INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 14:29:58 | 30 | 2,300 |
28.11.24 12:44:54 | 9 | 2,260 |
28.11.24 12:29:58 | 83 | 2,320 |
28.11.24 12:17:38 | 41 | 2,220 |
28.11.24 12:15:13 | 1 | 2,380 |
28.11.24 12:15:07 | 1 | 2,220 |
28.11.24 12:13:40 | 500 | 2,380 |
28.11.24 12:02:27 | 19 | 2,220 |
28.11.24 11:47:02 | 200 | 2,320 |
28.11.24 11:42:00 | 1 | 2,380 |
28.11.24 11:40:08 | 150 | 2,380 |
28.11.24 11:32:38 | 144 | 2,220 |
28.11.24 11:27:26 | 144 | 2,380 |
28.11.24 10:50:36 | 1 | 2,220 |
28.11.24 10:40:14 | 1 | 2,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 10:39:54 | 105 | 2,220 |
28.11.24 09:32:14 | 130 | 2,200 |
28.11.24 09:31:13 | 3 | 2,200 |
28.11.24 09:30:46 | 32 | 2,380 |
28.11.24 09:30:45 | 617 | 2,260 |
28.11.24 09:09:44 | 1 | 2,260 |
28.11.24 09:01:44 | 1 | 2,440 |
28.11.24 09:01:44 | 9 | 2,440 |
28.11.24 08:57:43 | 123 | 2,120 |
28.11.24 08:56:12 | 1 | 2,440 |
28.11.24 08:56:11 | 9 | 2,440 |
28.11.24 08:47:18 | 52 | 2,240 |
28.11.24 08:46:16 | 123 | 2,260 |
28.11.24 08:44:33 | 18 | 2,220 |
28.11.24 08:29:58 | 130 | 2,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 08:18:18 | 100 | 2,260 |
28.11.24 08:04:36 | 14 | 2,440 |
28.11.24 08:04:35 | 437 | 2,360 |
28.11.24 08:02:31 | 1 | 2,120 |
28.11.24 08:00:39 | 39 | 2,120 |
27.11.24 20:51:48 | 1 | 2,300 |
27.11.24 20:51:47 | 21 | 2,300 |
27.11.24 20:40:51 | 2 | 2,120 |
27.11.24 20:34:06 | 1 | 2,120 |
27.11.24 20:16:24 | 1 | 2,120 |
27.11.24 20:08:33 | 144 | 2,160 |
27.11.24 20:06:40 | 100 | 2,200 |
27.11.24 20:06:00 | 18 | 2,380 |
27.11.24 20:06:00 | 356 | 2,380 |
27.11.24 19:59:38 | 20 | 2,120 |