INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:04:57 | 833 | 2,120 |
02.12.24 08:02:25 | 1 | 2,300 |
02.12.24 08:00:53 | 70 | 2,300 |
29.11.24 18:32:36 | 48 | 2,200 |
29.11.24 18:19:38 | 55 | 2,300 |
29.11.24 17:54:13 | 161 | 2,220 |
29.11.24 17:27:57 | 6 | 2,300 |
29.11.24 17:27:41 | 82 | 2,240 |
29.11.24 17:25:43 | 3 | 2,240 |
29.11.24 17:25:32 | 2 | 2,300 |
29.11.24 17:23:06 | 2 | 2,300 |
29.11.24 17:10:37 | 66 | 2,300 |
29.11.24 16:17:00 | 42 | 2,300 |
29.11.24 16:12:02 | 4 | 2,240 |
29.11.24 15:51:37 | 341 | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:13:09 | 150 | 2,300 |
29.11.24 13:47:34 | 480 | 2,300 |
29.11.24 12:46:08 | 40 | 2,220 |
29.11.24 11:39:41 | 3 | 2,220 |
29.11.24 11:13:40 | 17 | 2,220 |
29.11.24 11:01:19 | 1 | 2,300 |
29.11.24 10:47:20 | 250 | 2,300 |
29.11.24 10:47:08 | 600 | 2,300 |
29.11.24 10:46:54 | 480 | 2,280 |
29.11.24 10:02:10 | 22 | 2,300 |
29.11.24 09:00:53 | 450 | 2,300 |
29.11.24 08:56:52 | 11 | 2,300 |
29.11.24 08:29:58 | 694 | 2,200 |
29.11.24 08:01:44 | 3 | 2,240 |
29.11.24 08:01:22 | 1 | 2,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:00:54 | 1 | 2,220 |
29.11.24 08:00:50 | 3 | 2,380 |
29.11.24 08:00:37 | 3 | 2,380 |
28.11.24 19:24:03 | 2 | 2,180 |
28.11.24 17:08:39 | 304 | 2,260 |
28.11.24 16:52:58 | 1 | 2,380 |
28.11.24 16:50:30 | 3 | 2,380 |
28.11.24 16:24:39 | 5 | 2,380 |
28.11.24 16:16:07 | 43 | 2,380 |
28.11.24 16:03:13 | 1 | 2,380 |
28.11.24 16:02:57 | 1 | 2,240 |
28.11.24 15:46:32 | 211 | 2,240 |
28.11.24 15:45:43 | 1 | 2,380 |
28.11.24 15:45:29 | 37 | 2,240 |
28.11.24 14:58:51 | 46 | 2,220 |