INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:37:30 | 60 | 2,240 |
04.12.24 14:58:35 | 416 | 2,400 |
04.12.24 14:55:13 | 1 | 2,400 |
04.12.24 14:54:45 | 264 | 2,240 |
04.12.24 14:50:43 | 1 | 2,400 |
04.12.24 14:50:21 | 3 | 2,240 |
04.12.24 14:43:14 | 3 | 2,240 |
04.12.24 14:42:47 | 1 | 2,400 |
04.12.24 14:32:43 | 264 | 2,400 |
04.12.24 14:31:07 | 36 | 2,400 |
04.12.24 14:29:58 | 834 | 2,300 |
04.12.24 14:23:53 | 1 | 2,220 |
04.12.24 13:27:39 | 100 | 2,280 |
04.12.24 12:32:03 | 50 | 2,340 |
04.12.24 12:19:56 | 400 | 2,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 11:20:56 | 1 | 2,340 |
04.12.24 10:34:59 | 40 | 2,260 |
04.12.24 10:29:58 | 100 | 2,300 |
04.12.24 10:10:17 | 1 | 2,340 |
04.12.24 10:10:01 | 451 | 2,260 |
04.12.24 09:32:03 | 11 | 2,220 |
04.12.24 09:29:58 | 150 | 2,260 |
04.12.24 08:09:13 | 100 | 2,200 |
04.12.24 08:08:50 | 100 | 2,340 |
04.12.24 08:00:34 | 1 | 2,140 |
03.12.24 20:04:43 | 1 | 2,340 |
03.12.24 20:04:38 | 2 | 2,160 |
03.12.24 19:58:01 | 4 | 2,160 |
03.12.24 17:57:14 | 3 | 2,140 |
03.12.24 17:56:53 | 2 | 2,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 17:22:55 | 1 | 2,200 |
03.12.24 16:54:31 | 5 | 2,340 |
03.12.24 16:54:30 | 106 | 2,260 |
03.12.24 16:47:26 | 9 | 2,260 |
03.12.24 16:25:41 | 3 | 2,200 |
03.12.24 16:21:18 | 11 | 2,200 |
03.12.24 16:19:47 | 50 | 2,200 |
03.12.24 15:25:24 | 58 | 2,200 |
03.12.24 14:38:56 | 518 | 2,220 |
03.12.24 13:38:11 | 31 | 2,220 |
03.12.24 12:07:05 | 16 | 2,360 |
03.12.24 12:05:51 | 43 | 2,360 |
03.12.24 12:04:39 | 85 | 2,360 |
03.12.24 09:05:20 | 2 | 2,220 |
03.12.24 09:02:15 | 7 | 2,340 |