EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:31:19 | - | 55,960 |
17.10.24 14:30:11 | - | 55,780 |
17.10.24 14:24:16 | - | 56,020 |
17.10.24 14:22:54 | - | 56,000 |
17.10.24 14:20:56 | - | 56,020 |
17.10.24 14:20:31 | - | 56,000 |
17.10.24 14:16:21 | - | 56,020 |
17.10.24 14:15:51 | - | 56,000 |
17.10.24 14:15:51 | - | 56,000 |
17.10.24 14:15:51 | - | 56,000 |
17.10.24 14:15:51 | - | 56,000 |
17.10.24 14:15:51 | - | 56,000 |
17.10.24 14:15:51 | - | 56,000 |
17.10.24 14:15:51 | - | 56,000 |
17.10.24 14:15:51 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:15:51 | - | 56,000 |
17.10.24 14:14:57 | - | 55,940 |
17.10.24 14:05:43 | - | 56,020 |
17.10.24 14:04:44 | - | 55,980 |
17.10.24 14:04:10 | - | 55,940 |
17.10.24 14:03:41 | - | 55,920 |
17.10.24 14:03:09 | - | 55,900 |
17.10.24 14:02:40 | - | 55,880 |
17.10.24 14:02:10 | - | 55,860 |
17.10.24 14:01:56 | - | 55,860 |
17.10.24 13:41:47 | - | 55,860 |
17.10.24 13:37:32 | - | 55,840 |
17.10.24 13:20:42 | - | 55,860 |
17.10.24 13:01:12 | - | 55,860 |
17.10.24 13:00:13 | - | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:00:12 | - | 55,800 |
17.10.24 12:56:07 | - | 56,320 |
17.10.24 12:55:14 | - | 56,340 |
17.10.24 12:50:16 | - | 56,320 |
17.10.24 12:49:22 | - | 56,300 |
17.10.24 12:49:12 | - | 56,320 |
17.10.24 12:22:36 | - | 56,300 |
17.10.24 12:12:43 | - | 56,280 |
17.10.24 12:07:19 | - | 56,260 |
17.10.24 12:03:41 | - | 56,240 |
17.10.24 11:59:06 | - | 56,240 |
17.10.24 11:59:00 | - | 56,220 |
17.10.24 11:48:22 | - | 56,240 |
17.10.24 11:47:09 | - | 56,220 |
17.10.24 11:46:46 | - | 56,240 |