EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:13:25 | - | 56,100 |
17.10.24 15:12:21 | - | 56,100 |
17.10.24 15:11:41 | - | 56,080 |
17.10.24 15:11:32 | - | 56,080 |
17.10.24 15:09:58 | - | 56,000 |
17.10.24 15:08:21 | - | 55,980 |
17.10.24 15:05:39 | - | 55,940 |
17.10.24 15:05:22 | - | 55,920 |
17.10.24 15:04:42 | - | 56,120 |
17.10.24 15:04:03 | - | 56,100 |
17.10.24 15:03:41 | - | 56,100 |
17.10.24 15:03:10 | - | 56,100 |
17.10.24 15:01:39 | - | 56,040 |
17.10.24 15:00:16 | - | 56,020 |
17.10.24 14:59:19 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:59:07 | - | 56,000 |
17.10.24 14:58:13 | - | 55,980 |
17.10.24 14:58:11 | - | 56,000 |
17.10.24 14:57:45 | - | 55,980 |
17.10.24 14:57:41 | - | 56,000 |
17.10.24 14:57:07 | - | 55,980 |
17.10.24 14:55:33 | - | 55,960 |
17.10.24 14:55:02 | - | 55,940 |
17.10.24 14:54:32 | - | 55,940 |
17.10.24 14:54:02 | - | 55,900 |
17.10.24 14:52:00 | - | 55,900 |
17.10.24 14:51:38 | - | 55,900 |
17.10.24 14:51:02 | - | 55,880 |
17.10.24 14:50:19 | - | 55,880 |
17.10.24 14:49:42 | - | 56,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:49:11 | - | 56,120 |
17.10.24 14:48:41 | - | 56,120 |
17.10.24 14:47:42 | - | 56,100 |
17.10.24 14:46:42 | - | 56,080 |
17.10.24 14:45:59 | - | 56,060 |
17.10.24 14:44:56 | - | 56,020 |
17.10.24 14:44:39 | - | 56,000 |
17.10.24 14:44:02 | - | 55,960 |
17.10.24 14:42:15 | - | 56,160 |
17.10.24 14:42:05 | - | 56,180 |
17.10.24 14:41:11 | - | 56,200 |
17.10.24 14:40:08 | - | 56,200 |
17.10.24 14:39:07 | - | 56,180 |
17.10.24 14:36:34 | - | 56,160 |
17.10.24 14:36:20 | - | 56,140 |