EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:50 | - | 56,180 |
17.10.24 15:55:50 | - | 56,180 |
17.10.24 15:55:50 | - | 56,180 |
17.10.24 15:55:50 | - | 56,180 |
17.10.24 15:55:50 | - | 56,180 |
17.10.24 15:54:14 | - | 56,080 |
17.10.24 15:53:40 | - | 56,040 |
17.10.24 15:52:41 | - | 56,080 |
17.10.24 15:51:41 | - | 56,140 |
17.10.24 15:50:41 | - | 56,140 |
17.10.24 15:49:38 | - | 56,100 |
17.10.24 15:48:34 | - | 56,120 |
17.10.24 15:47:29 | - | 56,160 |
17.10.24 15:46:17 | - | 56,140 |
17.10.24 15:45:12 | - | 56,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:44:11 | - | 56,240 |
17.10.24 15:43:06 | - | 56,220 |
17.10.24 15:41:50 | - | 56,220 |
17.10.24 15:40:34 | - | 56,200 |
17.10.24 15:39:29 | - | 56,200 |
17.10.24 15:38:32 | - | 56,260 |
17.10.24 15:37:21 | - | 56,340 |
17.10.24 15:35:34 | - | 56,380 |
17.10.24 15:34:21 | - | 56,420 |
17.10.24 15:33:56 | - | 56,420 |
17.10.24 15:32:21 | - | 56,300 |
17.10.24 15:31:08 | - | 56,340 |
17.10.24 15:29:37 | - | 56,380 |
17.10.24 15:29:00 | - | 56,200 |
17.10.24 15:28:04 | - | 56,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:27:07 | - | 56,240 |
17.10.24 15:26:34 | - | 56,100 |
17.10.24 15:26:01 | - | 56,220 |
17.10.24 15:25:11 | - | 56,200 |
17.10.24 15:23:01 | - | 56,060 |
17.10.24 15:20:02 | - | 56,080 |
17.10.24 15:19:46 | - | 56,080 |
17.10.24 15:17:06 | - | 56,080 |
17.10.24 15:16:42 | - | 56,100 |
17.10.24 15:16:18 | - | 56,100 |
17.10.24 15:13:25 | - | 56,100 |
17.10.24 15:12:21 | - | 56,100 |
17.10.24 15:11:41 | - | 56,080 |
17.10.24 15:11:32 | - | 56,080 |
17.10.24 15:09:58 | - | 56,000 |