EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:31:37 | - | 55,860 |
18.10.24 11:19:01 | - | 55,880 |
18.10.24 11:16:44 | - | 55,900 |
18.10.24 11:14:18 | - | 55,920 |
18.10.24 11:10:22 | - | 55,900 |
18.10.24 11:09:15 | - | 55,940 |
18.10.24 11:04:44 | - | 55,920 |
18.10.24 11:03:51 | - | 55,940 |
18.10.24 10:52:28 | - | 55,920 |
18.10.24 10:52:07 | - | 55,940 |
18.10.24 10:45:57 | - | 55,920 |
18.10.24 10:42:32 | - | 55,880 |
18.10.24 10:36:19 | - | 55,860 |
18.10.24 10:35:35 | - | 55,880 |
18.10.24 10:35:16 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:34:23 | - | 55,880 |
18.10.24 10:31:48 | - | 55,900 |
18.10.24 10:31:05 | - | 55,880 |
18.10.24 10:27:35 | - | 55,900 |
18.10.24 10:26:08 | - | 55,880 |
18.10.24 10:25:53 | - | 55,900 |
18.10.24 10:25:26 | - | 55,880 |
18.10.24 10:21:50 | - | 55,900 |
18.10.24 10:18:56 | - | 55,920 |
18.10.24 10:18:31 | - | 55,940 |
18.10.24 10:15:59 | - | 55,920 |
18.10.24 10:13:44 | - | 55,900 |
18.10.24 10:12:37 | - | 55,920 |
18.10.24 10:11:18 | - | 55,900 |
18.10.24 10:10:43 | - | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:09:54 | - | 55,900 |
18.10.24 10:09:16 | - | 55,920 |
18.10.24 10:08:16 | - | 55,900 |
18.10.24 10:05:53 | - | 55,920 |
18.10.24 10:04:37 | - | 55,900 |
18.10.24 10:04:06 | - | 55,920 |
18.10.24 10:00:08 | - | 55,900 |
18.10.24 09:56:38 | - | 55,660 |
18.10.24 09:56:06 | - | 55,660 |
18.10.24 09:52:38 | - | 55,660 |
18.10.24 09:42:06 | - | 55,680 |
18.10.24 09:40:33 | - | 55,680 |
18.10.24 09:36:32 | - | 55,680 |
18.10.24 09:36:04 | - | 55,680 |
18.10.24 09:25:32 | - | 55,680 |