EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:13:10 | - | 55,500 |
18.10.24 15:12:13 | - | 55,480 |
18.10.24 15:07:32 | - | 55,500 |
18.10.24 15:05:07 | - | 55,520 |
18.10.24 15:02:47 | - | 55,500 |
18.10.24 15:02:32 | - | 55,520 |
18.10.24 14:52:28 | - | 55,520 |
18.10.24 14:51:01 | - | 55,520 |
18.10.24 14:50:13 | - | 55,540 |
18.10.24 14:49:46 | - | 55,520 |
18.10.24 14:49:15 | - | 55,520 |
18.10.24 14:48:44 | - | 55,500 |
18.10.24 14:48:21 | - | 55,480 |
18.10.24 14:48:19 | - | 55,640 |
18.10.24 14:47:45 | - | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:45:19 | - | 55,760 |
18.10.24 14:44:00 | - | 55,780 |
18.10.24 14:43:28 | - | 55,760 |
18.10.24 14:42:56 | - | 55,780 |
18.10.24 14:42:53 | - | 55,760 |
18.10.24 14:42:03 | - | 55,760 |
18.10.24 14:41:40 | - | 55,640 |
18.10.24 14:41:05 | - | 55,660 |
18.10.24 14:40:21 | - | 55,580 |
18.10.24 14:38:37 | - | 55,560 |
18.10.24 14:37:54 | - | 55,540 |
18.10.24 14:37:45 | - | 55,520 |
18.10.24 14:37:37 | - | 55,540 |
18.10.24 14:37:27 | - | 55,520 |
18.10.24 14:36:40 | - | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:36:10 | - | 55,540 |
18.10.24 14:35:39 | - | 55,560 |
18.10.24 14:35:17 | - | 55,580 |
18.10.24 14:34:13 | - | 55,800 |
18.10.24 14:33:37 | - | 55,460 |
18.10.24 14:29:53 | - | 55,480 |
18.10.24 14:29:46 | - | 55,520 |
18.10.24 14:24:15 | - | 55,500 |
18.10.24 14:23:52 | - | 55,520 |
18.10.24 14:22:47 | - | 55,500 |
18.10.24 14:18:04 | - | 55,480 |
18.10.24 14:12:42 | - | 55,520 |
18.10.24 14:11:01 | - | 55,640 |
18.10.24 14:09:20 | - | 55,580 |
18.10.24 14:05:52 | - | 55,520 |