EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:01:30 | - | 55,540 |
18.10.24 14:01:17 | - | 55,520 |
18.10.24 14:00:28 | - | 55,540 |
18.10.24 13:52:53 | - | 55,520 |
18.10.24 13:50:25 | - | 55,500 |
18.10.24 13:50:04 | - | 55,480 |
18.10.24 13:49:53 | - | 55,480 |
18.10.24 13:34:18 | - | 55,500 |
18.10.24 13:28:35 | - | 55,520 |
18.10.24 13:28:15 | - | 55,640 |
18.10.24 13:28:09 | - | 55,680 |
18.10.24 13:28:06 | - | 55,700 |
18.10.24 13:25:04 | - | 55,880 |
18.10.24 13:24:32 | - | 55,860 |
18.10.24 13:22:22 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:19:43 | - | 55,860 |
18.10.24 13:18:16 | - | 55,840 |
18.10.24 13:18:03 | - | 55,860 |
18.10.24 13:17:03 | - | 55,840 |
18.10.24 13:14:17 | - | 55,840 |
18.10.24 13:10:59 | - | 55,820 |
18.10.24 13:05:31 | - | 55,800 |
18.10.24 13:00:07 | - | 55,820 |
18.10.24 12:42:43 | - | 55,880 |
18.10.24 12:28:09 | - | 55,860 |
18.10.24 12:26:55 | - | 55,840 |
18.10.24 12:25:44 | - | 55,860 |
18.10.24 12:23:05 | - | 55,840 |
18.10.24 12:20:11 | - | 55,820 |
18.10.24 12:14:13 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:11:13 | - | 55,820 |
18.10.24 12:10:35 | - | 55,800 |
18.10.24 12:02:55 | - | 55,820 |
18.10.24 12:01:26 | - | 55,840 |
18.10.24 11:57:30 | - | 55,820 |
18.10.24 11:55:03 | - | 55,860 |
18.10.24 11:54:46 | - | 55,880 |
18.10.24 11:54:16 | - | 55,860 |
18.10.24 11:53:42 | - | 55,880 |
18.10.24 11:51:07 | - | 55,900 |
18.10.24 11:50:22 | - | 55,920 |
18.10.24 11:45:45 | - | 55,900 |
18.10.24 11:44:25 | - | 55,880 |
18.10.24 11:35:07 | - | 55,900 |
18.10.24 11:33:29 | - | 55,840 |