URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:36:59 | - | 61,620 |
04.06.25 19:36:59 | - | 61,620 |
04.06.25 19:36:59 | - | 61,620 |
04.06.25 19:36:59 | - | 61,620 |
04.06.25 19:36:59 | - | 61,620 |
04.06.25 19:36:59 | - | 61,620 |
04.06.25 19:36:59 | - | 61,620 |
04.06.25 19:36:59 | - | 61,620 |
04.06.25 19:36:59 | - | 61,620 |
04.06.25 19:35:20 | - | 61,580 |
04.06.25 19:34:54 | - | 61,560 |
04.06.25 19:34:44 | - | 61,520 |
04.06.25 19:34:08 | - | 61,560 |
04.06.25 19:33:59 | - | 61,520 |
04.06.25 19:33:00 | - | 61,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:32:56 | - | 61,620 |
04.06.25 19:32:46 | - | 61,640 |
04.06.25 19:32:40 | - | 61,620 |
04.06.25 19:32:33 | - | 61,660 |
04.06.25 19:31:28 | - | 61,680 |
04.06.25 19:30:57 | - | 61,760 |
04.06.25 19:30:03 | - | 61,720 |
04.06.25 19:29:44 | - | 61,760 |
04.06.25 19:29:25 | - | 61,780 |
04.06.25 19:29:17 | - | 61,820 |
04.06.25 19:29:12 | - | 61,860 |
04.06.25 19:28:33 | - | 61,840 |
04.06.25 19:28:17 | - | 61,800 |
04.06.25 19:27:04 | - | 61,880 |
04.06.25 19:26:06 | - | 61,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:25:11 | - | 61,920 |
04.06.25 19:24:48 | - | 61,880 |
04.06.25 19:24:06 | - | 61,920 |
04.06.25 19:23:55 | - | 61,880 |
04.06.25 19:23:49 | - | 61,920 |
04.06.25 19:23:19 | - | 61,900 |
04.06.25 19:21:30 | - | 61,900 |
04.06.25 19:21:30 | - | 61,900 |
04.06.25 19:20:42 | - | 61,880 |
04.06.25 19:19:37 | - | 61,900 |
04.06.25 19:19:31 | - | 61,860 |
04.06.25 19:19:12 | - | 61,860 |
04.06.25 19:15:37 | - | 61,900 |
04.06.25 19:15:10 | - | 61,860 |
04.06.25 19:14:43 | - | 61,860 |