URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:13 | - | 59,980 |
11.06.25 21:53:12 | - | 60,120 |
11.06.25 21:52:42 | - | 60,140 |
11.06.25 21:51:49 | - | 60,100 |
11.06.25 21:51:41 | - | 60,140 |
11.06.25 21:51:26 | - | 60,180 |
11.06.25 21:50:05 | - | 60,120 |
11.06.25 21:49:37 | - | 60,180 |
11.06.25 21:49:37 | - | 60,180 |
11.06.25 21:49:37 | - | 60,180 |
11.06.25 21:48:46 | - | 60,180 |
11.06.25 21:45:25 | - | 60,240 |
11.06.25 21:45:20 | - | 60,180 |
11.06.25 21:45:20 | - | 60,180 |
11.06.25 21:43:51 | - | 60,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:33 | - | 60,120 |
11.06.25 21:41:23 | - | 60,080 |
11.06.25 21:41:23 | - | 60,080 |
11.06.25 21:41:17 | - | 60,060 |
11.06.25 21:41:12 | - | 60,060 |
11.06.25 21:40:45 | - | 60,060 |
11.06.25 21:40:40 | - | 60,000 |
11.06.25 21:40:32 | - | 59,980 |
11.06.25 21:40:32 | - | 59,980 |
11.06.25 21:39:49 | - | 59,940 |
11.06.25 21:39:27 | - | 59,900 |
11.06.25 21:38:44 | - | 59,880 |
11.06.25 21:38:23 | - | 59,820 |
11.06.25 21:37:33 | - | 59,860 |
11.06.25 21:36:29 | - | 59,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:29 | - | 59,820 |
11.06.25 21:34:50 | - | 59,880 |
11.06.25 21:34:50 | - | 59,880 |
11.06.25 21:34:50 | - | 59,880 |
11.06.25 21:34:50 | - | 59,880 |
11.06.25 21:34:50 | - | 59,880 |
11.06.25 21:32:47 | - | 59,920 |
11.06.25 21:31:38 | - | 59,960 |
11.06.25 21:31:17 | - | 59,920 |
11.06.25 21:30:44 | - | 59,880 |
11.06.25 21:30:44 | - | 59,880 |
11.06.25 21:28:18 | - | 59,840 |
11.06.25 21:27:38 | - | 59,880 |
11.06.25 21:27:09 | - | 59,880 |
11.06.25 21:27:09 | - | 59,880 |