DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:47:58 | - | 119,000 |
23.05.25 20:47:50 | - | 120,000 |
23.05.25 20:47:50 | - | 120,000 |
23.05.25 20:47:50 | - | 120,000 |
23.05.25 20:47:32 | - | 119,000 |
23.05.25 20:47:23 | - | 120,000 |
23.05.25 20:47:11 | - | 119,000 |
23.05.25 20:47:11 | - | 119,000 |
23.05.25 20:47:05 | - | 120,000 |
23.05.25 20:47:00 | - | 119,000 |
23.05.25 20:47:00 | - | 119,000 |
23.05.25 20:47:00 | - | 119,000 |
23.05.25 20:46:59 | - | 120,000 |
23.05.25 20:41:06 | - | 119,000 |
23.05.25 20:37:47 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:37:47 | - | 119,000 |
23.05.25 20:35:17 | - | 120,000 |
23.05.25 20:33:17 | - | 119,000 |
23.05.25 20:33:04 | - | 120,000 |
23.05.25 17:16:57 | - | 119,000 |
23.05.25 15:38:22 | - | 118,000 |
23.05.25 15:32:20 | - | 119,000 |
23.05.25 15:30:54 | - | 119,000 |
23.05.25 15:27:11 | - | 118,000 |
23.05.25 14:31:51 | - | 117,000 |
23.05.25 14:25:40 | - | 117,000 |
23.05.25 14:25:22 | - | 116,000 |
23.05.25 14:21:04 | - | 116,000 |
23.05.25 14:20:28 | - | 116,000 |
23.05.25 14:08:22 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:06:34 | - | 117,000 |
23.05.25 14:05:21 | - | 117,000 |
23.05.25 14:04:21 | - | 117,000 |
23.05.25 14:01:34 | - | 117,000 |
23.05.25 13:59:03 | - | 117,000 |
23.05.25 13:00:33 | - | 117,000 |
23.05.25 10:33:02 | - | 118,000 |
23.05.25 10:31:18 | - | 119,000 |
23.05.25 09:00:39 | - | 118,000 |
23.05.25 09:00:24 | - | 118,000 |
23.05.25 08:55:20 | - | 118,000 |
23.05.25 08:40:04 | - | 118,000 |
23.05.25 08:34:06 | - | 118,000 |
23.05.25 08:34:03 | - | 119,000 |
23.05.25 08:32:40 | - | 118,000 |