HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:18 | - | 46,820 |
19:51:06 | - | 46,820 |
19:51:04 | - | 46,790 |
19:50:50 | - | 46,800 |
19:50:42 | - | 46,810 |
19:50:36 | - | 46,800 |
19:50:03 | - | 46,810 |
19:49:56 | - | 46,820 |
19:49:36 | - | 46,810 |
19:49:30 | - | 46,820 |
19:49:22 | - | 46,810 |
19:48:54 | - | 46,820 |
19:48:48 | - | 46,820 |
19:47:56 | - | 46,820 |
19:47:50 | - | 46,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:16 | - | 46,820 |
19:46:57 | - | 46,810 |
19:46:49 | - | 46,820 |
19:46:38 | - | 46,810 |
19:46:17 | - | 46,820 |
19:46:04 | - | 46,810 |
19:45:33 | - | 46,800 |
19:45:28 | - | 46,790 |
19:45:23 | - | 46,800 |
19:45:12 | - | 46,810 |
19:44:59 | - | 46,800 |
19:44:42 | - | 46,790 |
19:44:36 | - | 46,790 |
19:44:07 | - | 46,780 |
19:43:44 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:32 | - | 46,810 |
19:43:17 | - | 46,800 |
19:43:12 | - | 46,830 |
19:42:39 | - | 46,820 |
19:42:30 | - | 46,830 |
19:42:19 | - | 46,820 |
19:42:14 | - | 46,810 |
19:42:05 | - | 46,790 |
19:41:59 | - | 46,770 |
19:41:40 | - | 46,770 |
19:41:34 | - | 46,770 |
19:41:13 | - | 46,760 |
19:41:03 | - | 46,750 |
19:40:56 | - | 46,750 |
19:40:48 | - | 46,760 |