HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:29 | - | 46,890 |
14:10:20 | - | 46,910 |
14:10:08 | - | 46,890 |
14:09:09 | - | 46,870 |
14:09:03 | - | 46,840 |
14:08:58 | - | 46,850 |
14:08:25 | - | 46,870 |
14:08:11 | - | 46,900 |
14:07:45 | - | 46,860 |
14:07:12 | - | 46,880 |
14:06:50 | - | 46,860 |
14:06:21 | - | 46,840 |
14:05:49 | - | 46,850 |
14:05:35 | - | 46,870 |
14:05:25 | - | 46,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:16 | - | 46,910 |
14:05:10 | - | 46,890 |
14:04:48 | - | 46,870 |
14:04:40 | - | 46,840 |
14:04:34 | - | 46,910 |
14:02:53 | - | 46,860 |
14:00:53 | - | 46,880 |
13:56:48 | - | 46,860 |
13:52:31 | - | 46,880 |
13:52:26 | - | 46,860 |
13:47:04 | - | 46,880 |
13:41:13 | - | 46,860 |
13:38:54 | - | 46,850 |
13:38:05 | - | 46,860 |
13:37:25 | - | 46,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:27 | - | 46,860 |
13:35:44 | - | 46,850 |
13:30:50 | - | 46,870 |
13:29:40 | - | 46,850 |
13:24:32 | - | 46,830 |
13:22:06 | - | 46,810 |
13:18:09 | - | 46,800 |
13:17:50 | - | 46,810 |
13:15:52 | - | 46,800 |
13:15:07 | - | 46,820 |
13:14:56 | - | 46,820 |
13:14:51 | - | 46,810 |
13:14:36 | - | 46,790 |
13:12:10 | - | 46,830 |
13:10:28 | - | 46,850 |