HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:26 | - | 47,390 |
16:18:13 | - | 47,370 |
16:17:48 | - | 47,350 |
16:17:40 | - | 47,350 |
16:17:32 | - | 47,340 |
16:17:31 | - | 47,270 |
16:17:19 | - | 47,270 |
16:16:27 | - | 47,260 |
16:16:05 | - | 47,250 |
16:15:56 | - | 47,220 |
16:15:18 | - | 47,210 |
16:15:11 | - | 47,210 |
16:15:01 | - | 47,220 |
16:14:32 | - | 47,210 |
16:14:29 | - | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:49 | - | 47,280 |
16:13:42 | - | 47,270 |
16:13:34 | - | 47,280 |
16:13:18 | - | 47,280 |
16:13:13 | - | 47,270 |
16:12:51 | - | 47,260 |
16:12:48 | - | 47,270 |
16:12:12 | - | 47,250 |
16:12:05 | - | 47,230 |
16:12:01 | - | 47,240 |
16:11:57 | - | 47,220 |
16:11:40 | - | 47,210 |
16:11:13 | - | 47,200 |
16:10:53 | - | 47,200 |
16:10:48 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:41 | - | 47,190 |
16:10:31 | - | 47,170 |
16:10:02 | - | 47,170 |
16:10:01 | - | 47,200 |
16:09:53 | - | 47,170 |
16:09:47 | - | 47,200 |
16:08:59 | - | 47,180 |
16:08:36 | - | 47,160 |
16:08:27 | - | 47,180 |
16:08:00 | - | 47,160 |
16:07:56 | - | 47,090 |
16:07:48 | - | 47,090 |
16:07:27 | - | 47,100 |
16:07:05 | - | 47,090 |
16:06:47 | - | 47,070 |