HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:47 | - | 47,050 |
20:51:18 | - | 47,040 |
20:51:02 | - | 47,050 |
20:50:44 | - | 47,040 |
20:50:25 | - | 47,020 |
20:50:00 | - | 47,020 |
20:49:49 | - | 47,020 |
20:49:41 | - | 47,030 |
20:49:36 | - | 47,030 |
20:49:30 | - | 47,020 |
20:49:18 | - | 47,020 |
20:49:12 | - | 47,030 |
20:49:01 | - | 47,020 |
20:48:47 | - | 47,020 |
20:48:36 | - | 47,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:28 | - | 47,010 |
20:48:20 | - | 47,020 |
20:47:42 | - | 47,080 |
20:47:31 | - | 47,090 |
20:47:29 | - | 47,090 |
20:47:20 | - | 47,080 |
20:46:59 | - | 47,090 |
20:46:53 | - | 47,080 |
20:46:48 | - | 47,110 |
20:46:40 | - | 47,110 |
20:46:32 | - | 47,110 |
20:46:26 | - | 47,120 |
20:46:14 | - | 47,110 |
20:46:04 | - | 47,110 |
20:45:56 | - | 47,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:56 | - | 47,100 |
20:45:56 | - | 47,170 |
20:45:53 | - | 47,180 |
20:45:46 | - | 47,170 |
20:45:33 | - | 47,170 |
20:45:27 | - | 47,160 |
20:45:00 | - | 47,150 |
20:44:54 | - | 47,160 |
20:44:49 | - | 47,150 |
20:44:29 | - | 47,160 |
20:44:29 | - | 47,150 |
20:44:19 | - | 47,150 |
20:44:07 | - | 47,130 |
20:43:44 | - | 47,130 |
20:43:30 | - | 47,130 |