HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:52 | - | 47,520 |
12:26:41 | - | 47,500 |
12:24:04 | - | 47,520 |
12:23:39 | - | 47,540 |
12:20:44 | - | 47,530 |
12:15:16 | - | 47,540 |
12:15:06 | - | 47,560 |
12:14:24 | - | 47,540 |
12:14:11 | - | 47,530 |
12:13:21 | - | 47,540 |
12:12:14 | - | 47,560 |
12:08:41 | - | 47,540 |
12:08:36 | - | 47,530 |
12:08:15 | - | 47,540 |
12:05:01 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:10 | - | 47,510 |
12:02:48 | - | 47,530 |
11:54:08 | - | 47,520 |
11:54:01 | - | 47,440 |
11:45:28 | - | 47,480 |
11:43:55 | - | 47,500 |
11:40:36 | - | 47,480 |
11:39:16 | - | 47,500 |
11:38:15 | - | 47,480 |
11:36:05 | - | 47,500 |
11:33:31 | - | 47,510 |
11:30:10 | - | 47,530 |
11:27:48 | - | 47,550 |
11:25:44 | - | 47,540 |
11:24:21 | - | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:57 | - | 47,540 |
11:20:41 | - | 47,530 |
11:20:36 | - | 47,540 |
11:20:31 | - | 47,570 |
11:20:21 | - | 47,560 |
11:20:15 | - | 47,570 |
11:19:53 | - | 47,560 |
11:19:46 | - | 47,570 |
11:19:19 | - | 47,560 |
11:07:27 | - | 47,500 |
11:05:02 | - | 47,480 |
11:02:04 | - | 47,500 |
10:57:19 | - | 47,480 |
10:56:40 | - | 47,460 |
10:53:54 | - | 47,480 |