Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HALOZYME THERAPEU.DL-,001

WKN A0DLHS | ISIN US40637H1095 | Aktie

Factsheet

10.06.25 12:27:52 RT

Bid: 47,520 EUR Size: 200 | Ask: 47,750 EUR Size: 200

47,520 EUR +0,13 % (+0,060)

Zeit	Vol. Stk.	Kurs
12:27:52	-	47,520
12:26:41	-	47,500
12:24:04	-	47,520
12:23:39	-	47,540
12:20:44	-	47,530
12:15:16	-	47,540
12:15:06	-	47,560
12:14:24	-	47,540
12:14:11	-	47,530
12:13:21	-	47,540
12:12:14	-	47,560
12:08:41	-	47,540
12:08:36	-	47,530
12:08:15	-	47,540
12:05:01	-	47,530

Zeit	Vol. Stk.	Kurs
12:04:10	-	47,510
12:02:48	-	47,530
11:54:08	-	47,520
11:54:01	-	47,440
11:45:28	-	47,480
11:43:55	-	47,500
11:40:36	-	47,480
11:39:16	-	47,500
11:38:15	-	47,480
11:36:05	-	47,500
11:33:31	-	47,510
11:30:10	-	47,530
11:27:48	-	47,550
11:25:44	-	47,540
11:24:21	-	47,520

Zeit	Vol. Stk.	Kurs
11:23:57	-	47,540
11:20:41	-	47,530
11:20:36	-	47,540
11:20:31	-	47,570
11:20:21	-	47,560
11:20:15	-	47,570
11:19:53	-	47,560
11:19:46	-	47,570
11:19:19	-	47,560
11:07:27	-	47,500
11:05:02	-	47,480
11:02:04	-	47,500
10:57:19	-	47,480
10:56:40	-	47,460
10:53:54	-	47,480

1
2
3
4
5