COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:33:37 | 40 | 227,15 |
04.06.25 14:32:09 | 150 | 227,40 |
04.06.25 14:22:30 | 15 | 226,75 |
04.06.25 14:19:56 | 135 | 227,50 |
04.06.25 14:17:49 | 6 | 227,85 |
04.06.25 14:17:28 | 58 | 227,75 |
04.06.25 14:16:51 | 1 | 227,70 |
04.06.25 14:16:25 | 37 | 228,00 |
04.06.25 13:58:36 | 52 | 229,15 |
04.06.25 13:58:21 | 4 | 229,00 |
04.06.25 13:58:21 | 50 | 229,05 |
04.06.25 13:57:02 | 50 | 229,05 |
04.06.25 13:56:24 | 20 | 229,50 |
04.06.25 13:55:54 | 50 | 229,55 |
04.06.25 13:51:35 | 11 | 229,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:47:32 | 150 | 229,55 |
04.06.25 13:42:41 | 10 | 229,15 |
04.06.25 13:32:18 | 10 | 229,85 |
04.06.25 13:22:09 | 100 | 229,95 |
04.06.25 13:20:52 | 7 | 229,40 |
04.06.25 12:58:56 | 6 | 230,35 |
04.06.25 12:58:29 | 17 | 230,35 |
04.06.25 12:57:05 | 3 | 230,60 |
04.06.25 12:52:52 | 30 | 230,80 |
04.06.25 12:48:07 | 9 | 230,75 |
04.06.25 12:48:06 | 10 | 230,75 |
04.06.25 12:47:06 | 10 | 230,75 |
04.06.25 12:46:06 | 40 | 230,50 |
04.06.25 12:43:37 | 29 | 230,25 |
04.06.25 12:41:00 | 20 | 230,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:39:12 | 150 | 230,35 |
04.06.25 12:38:33 | 59 | 230,35 |
04.06.25 12:34:27 | 150 | 230,35 |
04.06.25 12:29:52 | 112 | 230,70 |
04.06.25 12:29:20 | 100 | 230,75 |
04.06.25 12:28:26 | 1 | 230,40 |
04.06.25 12:25:32 | 10 | 230,65 |
04.06.25 12:16:53 | 10 | 231,25 |
04.06.25 12:16:19 | 20 | 231,00 |
04.06.25 12:14:22 | 15 | 231,00 |
04.06.25 12:14:04 | 1 | 231,35 |
04.06.25 12:13:54 | 1 | 231,00 |
04.06.25 12:13:33 | 40 | 231,40 |
04.06.25 12:11:34 | 351 | 231,85 |
04.06.25 12:11:24 | 150 | 231,55 |