COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:07:08 | 1 | 223,95 |
04.06.25 20:06:16 | 5 | 224,00 |
04.06.25 20:04:44 | 3 | 224,30 |
04.06.25 20:02:21 | 56 | 224,35 |
04.06.25 20:02:17 | 25 | 224,00 |
04.06.25 19:58:26 | 50 | 224,65 |
04.06.25 19:57:02 | 12 | 224,60 |
04.06.25 19:54:05 | 15 | 224,55 |
04.06.25 19:50:44 | 40 | 224,10 |
04.06.25 19:50:24 | 2 | 223,90 |
04.06.25 19:46:14 | 20 | 224,05 |
04.06.25 19:29:50 | 30 | 224,20 |
04.06.25 19:28:20 | 10 | 224,40 |
04.06.25 19:27:29 | 10 | 224,00 |
04.06.25 19:26:15 | 9 | 224,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:25:10 | 10 | 224,40 |
04.06.25 19:21:44 | 3 | 223,85 |
04.06.25 19:15:28 | 400 | 224,55 |
04.06.25 19:09:47 | 5 | 224,00 |
04.06.25 19:08:52 | 1 | 223,80 |
04.06.25 19:05:54 | 7 | 224,35 |
04.06.25 19:01:49 | 30 | 224,00 |
04.06.25 18:59:09 | 1 | 223,75 |
04.06.25 18:58:57 | 6 | 223,75 |
04.06.25 18:55:56 | 22 | 223,70 |
04.06.25 18:54:01 | 4 | 223,80 |
04.06.25 18:52:18 | 10 | 223,90 |
04.06.25 18:52:10 | 3 | 223,90 |
04.06.25 18:48:51 | 7 | 223,70 |
04.06.25 18:44:24 | 5 | 223,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:40:50 | 250 | 223,55 |
04.06.25 18:39:46 | 8 | 223,20 |
04.06.25 18:35:22 | 40 | 223,80 |
04.06.25 18:33:44 | 23 | 223,85 |
04.06.25 18:31:44 | 4 | 223,45 |
04.06.25 18:27:58 | 1 | 223,75 |
04.06.25 18:27:10 | 40 | 223,70 |
04.06.25 18:27:09 | 1 | 223,75 |
04.06.25 18:27:02 | 74 | 223,75 |
04.06.25 18:26:55 | 525 | 223,75 |
04.06.25 18:26:33 | 400 | 223,75 |
04.06.25 18:26:13 | 1 | 223,75 |
04.06.25 18:22:38 | 2 | 223,85 |
04.06.25 18:20:48 | 10 | 224,40 |
04.06.25 18:17:58 | 5 | 224,35 |