COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:24:31 | 10 | 211,25 |
12.06.25 19:17:25 | 2 | 211,00 |
12.06.25 19:14:56 | 1 | 211,00 |
12.06.25 19:12:14 | 36 | 210,90 |
12.06.25 19:10:41 | 3 | 210,75 |
12.06.25 19:07:45 | 3 | 211,10 |
12.06.25 18:58:52 | 7 | 210,35 |
12.06.25 18:52:19 | 1 | 209,65 |
12.06.25 18:42:32 | 10 | 211,00 |
12.06.25 18:38:13 | 12 | 210,25 |
12.06.25 18:36:29 | 12 | 210,70 |
12.06.25 18:35:50 | 12 | 210,80 |
12.06.25 18:34:30 | 1 | 210,80 |
12.06.25 18:32:10 | 10 | 210,35 |
12.06.25 18:32:00 | 10 | 210,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:31:56 | 44 | 210,85 |
12.06.25 18:30:18 | 1 | 210,70 |
12.06.25 18:30:16 | 15 | 210,70 |
12.06.25 18:24:14 | 1 | 210,55 |
12.06.25 18:21:48 | 6 | 210,40 |
12.06.25 18:17:37 | 50 | 210,60 |
12.06.25 18:11:57 | 175 | 211,20 |
12.06.25 18:10:36 | 15 | 211,05 |
12.06.25 18:06:32 | 100 | 210,90 |
12.06.25 18:06:23 | 10 | 211,15 |
12.06.25 18:04:24 | 12 | 211,00 |
12.06.25 18:00:44 | 250 | 211,20 |
12.06.25 17:54:41 | 20 | 211,15 |
12.06.25 17:53:48 | 1 | 211,70 |
12.06.25 17:52:08 | 20 | 211,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:50:14 | 11 | 211,65 |
12.06.25 17:49:14 | 10 | 211,90 |
12.06.25 17:47:59 | 70 | 211,85 |
12.06.25 17:47:39 | 3 | 211,55 |
12.06.25 17:47:31 | 12 | 211,90 |
12.06.25 17:45:29 | 69 | 212,15 |
12.06.25 17:43:24 | 4 | 212,45 |
12.06.25 17:39:48 | 40 | 211,85 |
12.06.25 17:38:01 | 4 | 212,20 |
12.06.25 17:36:40 | 50 | 211,90 |
12.06.25 17:32:16 | 5 | 211,90 |
12.06.25 17:32:10 | 2 | 211,90 |
12.06.25 17:30:24 | 15 | 211,90 |
12.06.25 17:27:45 | 15 | 211,45 |
12.06.25 17:27:06 | 4 | 211,80 |