COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:53:18 | 23 | 213,95 |
05.06.25 21:51:09 | 9 | 213,70 |
05.06.25 21:50:01 | 30 | 214,05 |
05.06.25 21:46:46 | 30 | 213,50 |
05.06.25 21:45:58 | 10 | 213,30 |
05.06.25 21:42:20 | 50 | 213,50 |
05.06.25 21:40:05 | 30 | 213,90 |
05.06.25 21:39:49 | 20 | 214,40 |
05.06.25 21:39:29 | 50 | 214,35 |
05.06.25 21:39:07 | 20 | 213,85 |
05.06.25 21:36:32 | 6 | 213,75 |
05.06.25 21:36:27 | 86 | 213,75 |
05.06.25 21:34:42 | 10 | 213,65 |
05.06.25 21:34:11 | 17 | 213,55 |
05.06.25 21:33:21 | 23 | 213,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:33:10 | 5 | 212,85 |
05.06.25 21:32:52 | 10 | 213,30 |
05.06.25 21:32:00 | 1 | 213,00 |
05.06.25 21:29:53 | 18 | 212,35 |
05.06.25 21:29:53 | 2 | 212,35 |
05.06.25 21:29:50 | 11 | 212,35 |
05.06.25 21:29:36 | 20 | 212,20 |
05.06.25 21:28:06 | 47 | 212,00 |
05.06.25 21:27:20 | 30 | 211,95 |
05.06.25 21:26:53 | 183 | 211,15 |
05.06.25 21:26:50 | 528 | 211,15 |
05.06.25 21:26:40 | 400 | 211,15 |
05.06.25 21:26:25 | 50 | 211,00 |
05.06.25 21:26:02 | 5 | 210,60 |
05.06.25 21:25:37 | 7 | 210,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:25:14 | 1 | 210,65 |
05.06.25 21:24:35 | 20 | 210,70 |
05.06.25 21:24:09 | 10 | 210,15 |
05.06.25 21:24:09 | 10 | 210,50 |
05.06.25 21:24:02 | 20 | 210,70 |
05.06.25 21:23:46 | 2 | 210,70 |
05.06.25 21:23:27 | 7 | 211,10 |
05.06.25 21:22:44 | 200 | 210,90 |
05.06.25 21:21:48 | 22 | 210,65 |
05.06.25 21:20:48 | 2 | 211,50 |
05.06.25 21:20:26 | 312 | 210,75 |
05.06.25 21:20:26 | 30 | 211,00 |
05.06.25 21:20:01 | 80 | 211,35 |
05.06.25 21:19:49 | 13 | 211,70 |
05.06.25 21:18:42 | 120 | 211,65 |