DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:54:26 | - | 221,350 |
20.02.25 18:54:25 | - | 221,400 |
20.02.25 18:54:23 | - | 221,350 |
20.02.25 18:54:22 | - | 221,400 |
20.02.25 18:54:21 | - | 221,350 |
20.02.25 18:54:17 | - | 221,250 |
20.02.25 18:54:14 | - | 221,300 |
20.02.25 18:54:08 | - | 221,250 |
20.02.25 18:54:07 | - | 221,200 |
20.02.25 18:54:00 | - | 221,150 |
20.02.25 18:53:59 | - | 221,200 |
20.02.25 18:53:57 | - | 221,200 |
20.02.25 18:53:50 | - | 221,200 |
20.02.25 18:53:49 | - | 221,150 |
20.02.25 18:53:47 | - | 221,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:53:39 | - | 221,200 |
20.02.25 18:53:37 | - | 221,150 |
20.02.25 18:53:35 | - | 221,200 |
20.02.25 18:53:00 | - | 221,150 |
20.02.25 18:52:59 | - | 221,050 |
20.02.25 18:51:59 | - | 221,100 |
20.02.25 18:51:56 | - | 221,050 |
20.02.25 18:51:27 | - | 221,100 |
20.02.25 18:51:22 | - | 221,050 |
20.02.25 18:51:18 | - | 221,100 |
20.02.25 18:51:16 | - | 221,250 |
20.02.25 18:51:05 | - | 221,200 |
20.02.25 18:51:01 | - | 221,250 |
20.02.25 18:50:44 | - | 221,250 |
20.02.25 18:50:43 | - | 221,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:50:37 | - | 221,200 |
20.02.25 18:50:36 | - | 221,250 |
20.02.25 18:50:33 | - | 221,200 |
20.02.25 18:50:30 | - | 221,250 |
20.02.25 18:50:21 | - | 221,150 |
20.02.25 18:50:20 | - | 221,200 |
20.02.25 18:50:19 | - | 221,150 |
20.02.25 18:50:16 | - | 221,400 |
20.02.25 18:50:10 | - | 221,450 |
20.02.25 18:50:09 | - | 221,400 |
20.02.25 18:50:06 | - | 221,400 |
20.02.25 18:49:58 | - | 221,450 |
20.02.25 18:49:55 | - | 221,400 |
20.02.25 18:48:59 | - | 221,450 |
20.02.25 18:48:58 | - | 221,450 |