DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 17:44:29 | - | 221,100 |
19.02.25 17:44:14 | - | 221,250 |
19.02.25 17:44:12 | - | 221,300 |
19.02.25 17:44:03 | - | 221,250 |
19.02.25 17:44:02 | - | 221,300 |
19.02.25 17:43:53 | - | 221,250 |
19.02.25 17:43:46 | - | 221,250 |
19.02.25 17:43:45 | - | 221,300 |
19.02.25 17:43:44 | - | 221,250 |
19.02.25 17:43:41 | - | 221,300 |
19.02.25 17:43:40 | - | 221,250 |
19.02.25 17:43:39 | - | 221,300 |
19.02.25 17:43:37 | - | 221,250 |
19.02.25 17:43:34 | - | 221,250 |
19.02.25 17:43:32 | - | 221,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 17:43:29 | - | 221,250 |
19.02.25 17:43:27 | - | 221,200 |
19.02.25 17:43:23 | - | 221,150 |
19.02.25 17:43:21 | - | 221,200 |
19.02.25 17:43:18 | - | 221,150 |
19.02.25 17:43:17 | - | 221,200 |
19.02.25 17:43:14 | - | 221,150 |
19.02.25 17:42:49 | - | 221,200 |
19.02.25 17:42:43 | - | 221,150 |
19.02.25 17:42:36 | - | 221,100 |
19.02.25 17:42:35 | - | 221,050 |
19.02.25 17:42:31 | - | 221,000 |
19.02.25 17:42:28 | - | 221,000 |
19.02.25 17:42:15 | - | 220,950 |
19.02.25 17:41:51 | - | 220,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 17:41:49 | - | 220,950 |
19.02.25 17:41:13 | - | 220,900 |
19.02.25 17:41:03 | - | 220,850 |
19.02.25 17:40:59 | - | 220,800 |
19.02.25 17:40:37 | - | 220,850 |
19.02.25 17:40:35 | - | 220,900 |
19.02.25 17:40:33 | - | 220,850 |
19.02.25 17:40:21 | - | 220,900 |
19.02.25 17:40:19 | - | 220,900 |
19.02.25 17:40:10 | - | 220,900 |
19.02.25 17:40:09 | - | 220,900 |
19.02.25 17:39:25 | - | 220,900 |
19.02.25 17:39:24 | - | 220,900 |
19.02.25 17:39:23 | - | 220,900 |
19.02.25 17:39:22 | - | 220,850 |