DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:59:50 | - | 221,150 |
20.02.25 18:59:49 | - | 221,100 |
20.02.25 18:59:12 | - | 221,000 |
20.02.25 18:59:01 | - | 220,950 |
20.02.25 18:58:53 | - | 220,950 |
20.02.25 18:58:52 | - | 221,000 |
20.02.25 18:58:49 | - | 221,150 |
20.02.25 18:58:48 | - | 221,200 |
20.02.25 18:58:47 | - | 221,150 |
20.02.25 18:58:41 | - | 221,200 |
20.02.25 18:58:39 | - | 221,150 |
20.02.25 18:58:37 | - | 221,150 |
20.02.25 18:58:32 | - | 221,200 |
20.02.25 18:58:28 | - | 221,150 |
20.02.25 18:58:27 | - | 221,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:58:21 | - | 221,150 |
20.02.25 18:58:13 | - | 221,150 |
20.02.25 18:58:12 | - | 221,100 |
20.02.25 18:58:07 | - | 221,150 |
20.02.25 18:58:06 | - | 221,100 |
20.02.25 18:58:05 | - | 221,100 |
20.02.25 18:56:27 | - | 221,000 |
20.02.25 18:56:23 | - | 221,050 |
20.02.25 18:56:05 | - | 221,100 |
20.02.25 18:56:04 | - | 221,150 |
20.02.25 18:55:32 | - | 221,300 |
20.02.25 18:55:29 | - | 221,250 |
20.02.25 18:55:27 | - | 221,300 |
20.02.25 18:55:26 | - | 221,250 |
20.02.25 18:55:17 | - | 221,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:55:16 | - | 221,250 |
20.02.25 18:55:11 | - | 221,300 |
20.02.25 18:55:09 | - | 221,300 |
20.02.25 18:55:06 | - | 221,250 |
20.02.25 18:55:05 | - | 221,300 |
20.02.25 18:54:51 | - | 221,250 |
20.02.25 18:54:49 | - | 221,300 |
20.02.25 18:54:47 | - | 221,300 |
20.02.25 18:54:46 | - | 221,250 |
20.02.25 18:54:40 | - | 221,300 |
20.02.25 18:54:38 | - | 221,250 |
20.02.25 18:54:37 | - | 221,300 |
20.02.25 18:54:36 | - | 221,300 |
20.02.25 18:54:31 | - | 221,400 |
20.02.25 18:54:27 | - | 221,400 |