DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:39:11 | - | 223,850 |
08.01.25 19:39:09 | - | 223,800 |
08.01.25 19:39:05 | - | 223,750 |
08.01.25 19:39:05 | - | 223,750 |
08.01.25 19:39:02 | - | 223,750 |
08.01.25 19:38:54 | - | 223,900 |
08.01.25 19:38:52 | - | 223,850 |
08.01.25 19:38:49 | - | 223,700 |
08.01.25 19:38:11 | - | 223,700 |
08.01.25 19:38:10 | - | 223,750 |
08.01.25 19:38:09 | - | 223,700 |
08.01.25 19:38:04 | - | 223,750 |
08.01.25 19:37:51 | - | 223,700 |
08.01.25 19:37:46 | - | 223,750 |
08.01.25 19:37:43 | - | 223,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:37:41 | - | 223,750 |
08.01.25 19:37:26 | - | 223,750 |
08.01.25 19:37:24 | - | 223,800 |
08.01.25 19:37:22 | - | 223,750 |
08.01.25 19:37:20 | - | 223,750 |
08.01.25 19:37:07 | - | 223,800 |
08.01.25 19:36:46 | - | 223,750 |
08.01.25 19:36:44 | - | 223,800 |
08.01.25 19:36:42 | - | 223,750 |
08.01.25 19:36:35 | - | 223,800 |
08.01.25 19:36:32 | - | 223,850 |
08.01.25 19:36:29 | - | 223,800 |
08.01.25 19:36:28 | - | 223,800 |
08.01.25 19:36:26 | - | 223,800 |
08.01.25 19:36:25 | - | 223,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:35:21 | - | 223,800 |
08.01.25 19:34:27 | - | 223,750 |
08.01.25 19:34:23 | - | 223,800 |
08.01.25 19:34:20 | - | 223,750 |
08.01.25 19:34:11 | - | 223,800 |
08.01.25 19:33:53 | - | 223,750 |
08.01.25 19:33:50 | - | 223,750 |
08.01.25 19:33:15 | - | 223,800 |
08.01.25 19:33:12 | - | 223,750 |
08.01.25 19:33:08 | - | 223,800 |
08.01.25 19:33:07 | - | 223,750 |
08.01.25 19:33:06 | - | 223,800 |
08.01.25 19:32:53 | - | 223,750 |
08.01.25 19:32:52 | - | 223,800 |
08.01.25 19:32:48 | - | 223,750 |