DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:52:03 | - | 223,650 |
08.01.25 18:51:47 | - | 223,600 |
08.01.25 18:51:44 | - | 223,650 |
08.01.25 18:51:24 | - | 223,600 |
08.01.25 18:51:20 | - | 223,650 |
08.01.25 18:51:14 | - | 223,600 |
08.01.25 18:51:13 | - | 223,650 |
08.01.25 18:51:12 | - | 223,600 |
08.01.25 18:51:11 | - | 223,650 |
08.01.25 18:51:09 | - | 223,600 |
08.01.25 18:51:02 | - | 223,650 |
08.01.25 18:51:00 | - | 223,600 |
08.01.25 18:50:58 | - | 223,650 |
08.01.25 18:50:56 | - | 223,600 |
08.01.25 18:50:51 | - | 223,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:50:32 | - | 223,650 |
08.01.25 18:50:29 | - | 223,650 |
08.01.25 18:50:12 | - | 223,600 |
08.01.25 18:50:04 | - | 223,650 |
08.01.25 18:49:59 | - | 223,650 |
08.01.25 18:49:56 | - | 223,700 |
08.01.25 18:49:55 | - | 223,650 |
08.01.25 18:49:47 | - | 223,700 |
08.01.25 18:49:46 | - | 223,650 |
08.01.25 18:49:44 | - | 223,700 |
08.01.25 18:49:42 | - | 223,700 |
08.01.25 18:49:39 | - | 223,650 |
08.01.25 18:49:38 | - | 223,700 |
08.01.25 18:47:54 | - | 223,750 |
08.01.25 18:47:53 | - | 223,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:47:42 | - | 223,750 |
08.01.25 18:47:19 | - | 223,700 |
08.01.25 18:46:52 | - | 223,750 |
08.01.25 18:46:50 | - | 223,700 |
08.01.25 18:46:20 | - | 223,750 |
08.01.25 18:46:18 | - | 223,700 |
08.01.25 18:46:08 | - | 223,700 |
08.01.25 18:45:36 | - | 223,750 |
08.01.25 18:45:34 | - | 223,700 |
08.01.25 18:45:33 | - | 223,750 |
08.01.25 18:45:28 | - | 223,750 |
08.01.25 18:45:17 | - | 223,750 |
08.01.25 18:45:04 | - | 223,700 |
08.01.25 18:44:51 | - | 223,750 |
08.01.25 18:44:48 | - | 223,700 |