COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:53:35 | - | 149,960 |
10.10.24 20:53:34 | - | 149,960 |
10.10.24 20:53:23 | - | 149,960 |
10.10.24 20:53:13 | - | 149,900 |
10.10.24 20:53:10 | - | 149,960 |
10.10.24 20:53:09 | - | 149,960 |
10.10.24 20:53:07 | - | 149,900 |
10.10.24 20:53:06 | - | 149,880 |
10.10.24 20:53:03 | - | 149,900 |
10.10.24 20:52:50 | - | 149,880 |
10.10.24 20:52:44 | - | 149,880 |
10.10.24 20:52:41 | - | 149,880 |
10.10.24 20:52:36 | - | 149,940 |
10.10.24 20:52:29 | - | 149,760 |
10.10.24 20:52:25 | - | 149,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:52:24 | - | 149,920 |
10.10.24 20:52:21 | - | 149,880 |
10.10.24 20:52:05 | - | 149,680 |
10.10.24 20:51:53 | - | 149,660 |
10.10.24 20:51:50 | - | 149,800 |
10.10.24 20:51:46 | - | 149,820 |
10.10.24 20:51:42 | - | 149,660 |
10.10.24 20:51:41 | - | 149,660 |
10.10.24 20:51:34 | - | 149,660 |
10.10.24 20:51:30 | - | 149,720 |
10.10.24 20:51:24 | - | 149,640 |
10.10.24 20:51:08 | - | 149,640 |
10.10.24 20:51:07 | - | 149,640 |
10.10.24 20:50:59 | - | 149,600 |
10.10.24 20:50:57 | - | 149,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:50:50 | - | 149,520 |
10.10.24 20:50:48 | - | 149,520 |
10.10.24 20:50:44 | - | 149,520 |
10.10.24 20:50:36 | - | 149,520 |
10.10.24 20:50:29 | - | 149,520 |
10.10.24 20:50:12 | - | 149,500 |
10.10.24 20:50:02 | - | 149,440 |
10.10.24 20:49:43 | - | 149,480 |
10.10.24 20:49:24 | - | 149,600 |
10.10.24 20:48:34 | - | 149,600 |
10.10.24 20:48:33 | - | 149,600 |
10.10.24 20:48:31 | - | 149,600 |
10.10.24 20:48:14 | - | 149,480 |
10.10.24 20:48:04 | - | 149,540 |
10.10.24 20:48:03 | - | 149,640 |