COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:37:43 | - | 154,140 |
09.10.24 15:37:42 | - | 154,100 |
09.10.24 15:37:40 | - | 154,100 |
09.10.24 15:37:39 | - | 153,940 |
09.10.24 15:37:38 | - | 153,820 |
09.10.24 15:37:37 | - | 153,680 |
09.10.24 15:37:35 | - | 153,680 |
09.10.24 15:37:34 | - | 153,600 |
09.10.24 15:37:32 | - | 153,500 |
09.10.24 15:37:31 | - | 153,380 |
09.10.24 15:37:30 | - | 153,380 |
09.10.24 15:37:28 | - | 153,480 |
09.10.24 15:37:25 | - | 153,460 |
09.10.24 15:37:23 | - | 153,500 |
09.10.24 15:37:17 | - | 153,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:37:16 | - | 153,420 |
09.10.24 15:37:15 | - | 153,420 |
09.10.24 15:37:13 | - | 153,440 |
09.10.24 15:37:11 | - | 153,360 |
09.10.24 15:37:08 | - | 153,240 |
09.10.24 15:37:02 | - | 153,180 |
09.10.24 15:37:01 | - | 153,200 |
09.10.24 15:36:59 | - | 153,120 |
09.10.24 15:36:58 | - | 153,260 |
09.10.24 15:36:57 | - | 153,180 |
09.10.24 15:36:56 | - | 153,260 |
09.10.24 15:36:55 | - | 153,420 |
09.10.24 15:36:54 | - | 153,380 |
09.10.24 15:36:53 | - | 153,320 |
09.10.24 15:36:51 | - | 153,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:50 | - | 153,300 |
09.10.24 15:36:49 | - | 153,320 |
09.10.24 15:36:44 | - | 153,340 |
09.10.24 15:36:42 | - | 153,360 |
09.10.24 15:36:40 | - | 153,340 |
09.10.24 15:36:39 | - | 153,300 |
09.10.24 15:36:38 | - | 153,340 |
09.10.24 15:36:37 | - | 153,080 |
09.10.24 15:36:36 | - | 153,020 |
09.10.24 15:36:30 | - | 153,060 |
09.10.24 15:36:29 | - | 153,000 |
09.10.24 15:36:28 | - | 153,080 |
09.10.24 15:36:27 | - | 153,140 |
09.10.24 15:36:25 | - | 153,520 |
09.10.24 15:36:24 | - | 153,500 |