CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:59 | - | 17,320 |
17:05:59 | - | 17,320 |
17:05:42 | - | 17,270 |
17:05:42 | - | 17,270 |
17:05:42 | - | 17,270 |
17:05:42 | - | 17,270 |
17:05:42 | - | 17,270 |
17:05:42 | - | 17,270 |
17:05:42 | - | 17,270 |
17:05:42 | - | 17,270 |
17:05:42 | - | 17,270 |
17:05:42 | - | 17,270 |
17:05:42 | - | 17,270 |
17:05:26 | - | 17,280 |
17:05:06 | - | 17,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:46 | - | 17,290 |
17:04:41 | - | 17,285 |
17:04:30 | - | 17,290 |
17:04:20 | - | 17,285 |
17:04:05 | - | 17,290 |
17:03:55 | - | 17,285 |
17:02:46 | - | 17,290 |
17:02:33 | - | 17,285 |
17:02:14 | - | 17,290 |
17:01:37 | - | 17,295 |
17:01:28 | - | 17,295 |
17:01:18 | - | 17,300 |
17:01:12 | - | 17,295 |
17:00:44 | - | 17,295 |
17:00:36 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:49 | - | 17,300 |
16:59:36 | - | 17,300 |
16:59:31 | - | 17,315 |
16:59:25 | - | 17,310 |
16:59:10 | - | 17,305 |
16:57:56 | - | 17,310 |
16:57:48 | - | 17,320 |
16:57:43 | - | 17,315 |
16:57:40 | - | 17,335 |
16:57:36 | - | 17,355 |
16:57:30 | - | 17,355 |
16:57:16 | - | 17,355 |
16:56:56 | - | 17,380 |
16:56:50 | - | 17,375 |
16:56:33 | - | 17,380 |