CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:31:09 | - | 17,045 |
06.06.25 22:24:14 | - | 17,080 |
06.06.25 22:23:52 | - | 17,045 |
06.06.25 22:23:52 | - | 17,045 |
06.06.25 22:23:52 | - | 17,045 |
06.06.25 22:23:52 | - | 17,045 |
06.06.25 22:23:52 | - | 17,045 |
06.06.25 22:23:52 | - | 17,045 |
06.06.25 22:23:52 | - | 17,045 |
06.06.25 22:23:52 | - | 17,045 |
06.06.25 22:23:52 | - | 17,045 |
06.06.25 22:23:52 | - | 17,045 |
06.06.25 22:23:52 | - | 17,045 |
06.06.25 22:23:52 | - | 17,045 |
06.06.25 22:23:52 | - | 17,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:23:30 | - | 17,075 |
06.06.25 22:23:24 | - | 17,045 |
06.06.25 22:23:24 | - | 17,045 |
06.06.25 22:23:24 | - | 17,045 |
06.06.25 22:23:24 | - | 17,045 |
06.06.25 22:23:24 | - | 17,045 |
06.06.25 22:23:24 | - | 17,045 |
06.06.25 22:23:24 | - | 17,045 |
06.06.25 22:23:24 | - | 17,045 |
06.06.25 22:22:53 | - | 17,075 |
06.06.25 22:22:46 | - | 17,040 |
06.06.25 22:18:45 | - | 17,075 |
06.06.25 22:18:13 | - | 17,035 |
06.06.25 22:18:05 | - | 17,070 |
06.06.25 22:17:06 | - | 17,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:17:06 | - | 17,075 |
06.06.25 22:16:53 | - | 17,070 |
06.06.25 22:16:53 | - | 17,070 |
06.06.25 22:16:53 | - | 17,070 |
06.06.25 22:16:43 | - | 17,035 |
06.06.25 22:16:35 | - | 17,070 |
06.06.25 22:11:25 | - | 17,065 |
06.06.25 22:11:25 | - | 17,065 |
06.06.25 22:11:25 | - | 17,065 |
06.06.25 22:11:25 | - | 17,065 |
06.06.25 22:10:37 | - | 17,055 |
06.06.25 22:10:20 | - | 17,065 |
06.06.25 22:04:06 | - | 17,055 |
06.06.25 22:03:17 | - | 17,050 |
06.06.25 22:03:08 | - | 17,015 |