COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 09:37:52 | 15 | 158,5400 |
| 03.04.25 09:24:23 | 13 | 158,0000 |
| 03.04.25 08:47:05 | 20 | 158,0000 |
| 03.04.25 08:27:49 | 4 | 158,3600 |
| 03.04.25 08:20:28 | 500 | 157,4800 |
| 03.04.25 08:07:10 | 50 | 158,0200 |
| 03.04.25 08:00:31 | 0 | 158,0000 |
| 02.04.25 19:32:52 | 5 | 167,4000 |
| 02.04.25 15:53:35 | 100 | 164,5800 |
| 02.04.25 15:50:32 | 12 | 165,1600 |
| 02.04.25 15:41:09 | 1 | 164,3000 |
| 02.04.25 15:01:17 | 5 | 158,5200 |
| 02.04.25 14:34:42 | 31 | 157,9600 |
| 02.04.25 14:34:27 | 25 | 157,9600 |
| 02.04.25 13:08:46 | 90 | 159,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 10:27:19 | 105 | 160,4800 |
| 02.04.25 10:20:44 | 95 | 159,9000 |
| 02.04.25 10:19:17 | 150 | 159,9000 |
| 02.04.25 10:15:50 | 100 | 160,0200 |
| 02.04.25 09:48:00 | 250 | 160,2000 |
| 02.04.25 08:01:45 | 6 | 159,8400 |
| 01.04.25 21:42:14 | 100 | 161,0400 |
| 01.04.25 21:23:31 | 4 | 160,3800 |
| 01.04.25 20:52:04 | 100 | 158,5000 |
| 01.04.25 17:24:22 | 50 | 161,8800 |
| 01.04.25 16:46:53 | 621 | 160,9600 |
| 01.04.25 15:49:46 | 3 | 159,7000 |
| 01.04.25 14:39:31 | 5 | 160,9800 |
| 01.04.25 14:39:06 | 5 | 161,0200 |
| 01.04.25 14:16:34 | 5 | 161,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:10:07 | 100 | 161,5800 |
| 01.04.25 13:25:01 | 100 | 161,4000 |
| 01.04.25 12:55:55 | 10 | 161,4600 |
| 01.04.25 12:47:19 | 20 | 161,8200 |
| 01.04.25 12:33:29 | 10 | 160,3800 |
| 01.04.25 12:16:09 | 22 | 162,0200 |
| 01.04.25 11:12:35 | 100 | 163,3400 |
| 01.04.25 11:09:08 | 150 | 163,3200 |
| 01.04.25 10:02:23 | 100 | 161,1400 |
| 01.04.25 10:00:08 | 5 | 161,2600 |
| 01.04.25 09:58:20 | 2 | 161,2800 |
| 01.04.25 09:36:43 | 1 | 161,0800 |
| 01.04.25 08:00:17 | 0 | 159,2400 |
| 31.03.25 21:19:53 | 10 | 158,0000 |
| 31.03.25 19:22:12 | 30 | 158,2000 |