COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:26:25 | 72 | 146,56 |
12.09.24 08:11:16 | 0 | 142,96 |
11.09.24 19:30:26 | 0 | 142,00 |
11.09.24 16:30:13 | 0 | 136,82 |
11.09.24 12:30:16 | 0 | 138,74 |
11.09.24 09:30:10 | 0 | 139,64 |
11.09.24 08:11:21 | 0 | 138,96 |
10.09.24 19:30:27 | 0 | 139,84 |
10.09.24 16:30:10 | 0 | 139,18 |
10.09.24 15:34:28 | 10 | 140,00 |
10.09.24 09:30:10 | 0 | 139,72 |
10.09.24 09:16:16 | 20 | 140,96 |
10.09.24 08:11:21 | 0 | 138,80 |
09.09.24 19:30:35 | 0 | 139,74 |
09.09.24 16:30:10 | 0 | 138,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:30:17 | 0 | 137,28 |
09.09.24 09:30:12 | 0 | 136,88 |
09.09.24 08:11:14 | 0 | 135,92 |
06.09.24 19:42:53 | 10 | 133,90 |
06.09.24 19:30:24 | 0 | 134,32 |
06.09.24 16:30:18 | 0 | 140,54 |
06.09.24 12:30:10 | 0 | 143,94 |
06.09.24 09:30:10 | 0 | 143,20 |
06.09.24 08:11:16 | 0 | 143,94 |
05.09.24 19:30:32 | 0 | 144,50 |
05.09.24 16:30:08 | 0 | 147,50 |
05.09.24 12:30:10 | 0 | 145,46 |
05.09.24 09:30:11 | 0 | 146,38 |
05.09.24 08:27:09 | 200 | 145,50 |
05.09.24 08:11:12 | 0 | 145,42 |
Keine Daten verfügbar