CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:47:10 | - | 136,850 |
20.12.24 18:46:03 | - | 136,700 |
20.12.24 18:44:31 | - | 136,850 |
20.12.24 18:39:59 | - | 136,850 |
20.12.24 18:39:58 | - | 136,850 |
20.12.24 18:39:57 | - | 136,900 |
20.12.24 18:38:16 | - | 136,800 |
20.12.24 18:36:47 | - | 136,800 |
20.12.24 18:33:01 | - | 137,000 |
20.12.24 18:32:00 | - | 136,850 |
20.12.24 18:28:07 | - | 137,000 |
20.12.24 18:25:21 | - | 136,850 |
20.12.24 18:23:05 | - | 137,050 |
20.12.24 18:19:06 | - | 136,850 |
20.12.24 18:17:43 | - | 136,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:17:37 | - | 136,900 |
20.12.24 18:17:27 | - | 136,850 |
20.12.24 18:17:24 | - | 136,900 |
20.12.24 18:17:13 | - | 136,900 |
20.12.24 18:17:08 | - | 136,900 |
20.12.24 18:16:09 | - | 136,850 |
20.12.24 18:16:04 | - | 136,850 |
20.12.24 18:16:01 | - | 136,900 |
20.12.24 18:12:45 | - | 136,750 |
20.12.24 18:10:23 | - | 136,800 |
20.12.24 18:10:00 | - | 136,800 |
20.12.24 18:09:48 | - | 136,800 |
20.12.24 18:09:36 | - | 136,800 |
20.12.24 18:09:33 | - | 136,800 |
20.12.24 18:09:33 | - | 136,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:09:26 | - | 136,800 |
20.12.24 18:08:34 | - | 136,800 |
20.12.24 18:05:48 | - | 136,900 |
20.12.24 18:01:46 | - | 137,050 |
20.12.24 18:01:00 | - | 136,900 |
20.12.24 18:00:01 | - | 137,150 |
20.12.24 17:57:35 | - | 137,350 |
20.12.24 17:54:37 | - | 137,150 |
20.12.24 17:52:50 | - | 137,000 |
20.12.24 17:52:16 | - | 137,150 |
20.12.24 17:49:54 | - | 137,000 |
20.12.24 17:48:47 | - | 137,150 |
20.12.24 17:45:23 | - | 137,200 |
20.12.24 17:44:15 | - | 137,150 |
20.12.24 17:43:49 | - | 137,050 |