CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:35:06 | - | 136,900 |
20.12.24 20:34:51 | - | 136,850 |
20.12.24 20:34:47 | - | 136,900 |
20.12.24 20:34:41 | - | 136,850 |
20.12.24 20:34:37 | - | 136,900 |
20.12.24 20:34:35 | - | 136,850 |
20.12.24 20:34:32 | - | 136,900 |
20.12.24 20:34:30 | - | 136,850 |
20.12.24 20:34:23 | - | 136,900 |
20.12.24 20:33:46 | - | 136,850 |
20.12.24 20:33:34 | - | 136,900 |
20.12.24 20:33:10 | - | 136,850 |
20.12.24 20:32:29 | - | 136,850 |
20.12.24 20:29:30 | - | 136,800 |
20.12.24 20:24:19 | - | 136,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:20:48 | - | 136,550 |
20.12.24 20:14:04 | - | 136,600 |
20.12.24 20:00:58 | - | 136,600 |
20.12.24 19:54:43 | - | 136,600 |
20.12.24 19:50:23 | - | 136,400 |
20.12.24 19:49:27 | - | 136,550 |
20.12.24 19:47:39 | - | 136,700 |
20.12.24 19:45:49 | - | 136,800 |
20.12.24 19:44:20 | - | 136,700 |
20.12.24 19:44:20 | - | 136,700 |
20.12.24 19:44:20 | - | 136,700 |
20.12.24 19:44:20 | - | 136,700 |
20.12.24 19:44:20 | - | 136,700 |
20.12.24 19:44:20 | - | 136,700 |
20.12.24 19:44:20 | - | 136,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:44:20 | - | 136,700 |
20.12.24 19:38:02 | - | 136,750 |
20.12.24 19:37:54 | - | 136,900 |
20.12.24 19:37:44 | - | 136,850 |
20.12.24 19:37:24 | - | 136,900 |
20.12.24 19:37:16 | - | 136,850 |
20.12.24 19:37:10 | - | 136,850 |
20.12.24 19:37:06 | - | 136,850 |
20.12.24 19:36:59 | - | 136,850 |
20.12.24 19:33:59 | - | 136,900 |
20.12.24 19:32:03 | - | 136,900 |
20.12.24 19:31:23 | - | 136,900 |
20.12.24 19:28:57 | - | 136,750 |
20.12.24 19:28:56 | - | 136,900 |
20.12.24 19:28:42 | - | 136,900 |