CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:28:33 | - | 136,850 |
20.12.24 19:28:16 | - | 136,850 |
20.12.24 19:28:15 | - | 136,900 |
20.12.24 19:28:05 | - | 136,850 |
20.12.24 19:27:58 | - | 136,850 |
20.12.24 19:27:56 | - | 136,900 |
20.12.24 19:27:38 | - | 136,850 |
20.12.24 19:27:19 | - | 136,850 |
20.12.24 19:27:17 | - | 136,900 |
20.12.24 19:26:05 | - | 136,850 |
20.12.24 19:25:36 | - | 136,750 |
20.12.24 19:25:36 | - | 136,750 |
20.12.24 19:25:33 | - | 136,800 |
20.12.24 19:18:06 | - | 136,950 |
20.12.24 19:18:04 | - | 136,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:18:03 | - | 136,850 |
20.12.24 19:15:59 | - | 136,800 |
20.12.24 19:14:47 | - | 136,850 |
20.12.24 19:13:41 | - | 137,050 |
20.12.24 19:13:41 | - | 137,050 |
20.12.24 19:07:18 | - | 137,000 |
20.12.24 19:05:58 | - | 136,850 |
20.12.24 19:05:58 | - | 136,850 |
20.12.24 19:05:34 | - | 137,000 |
20.12.24 19:05:21 | - | 136,850 |
20.12.24 19:02:46 | - | 137,050 |
20.12.24 18:59:30 | - | 137,200 |
20.12.24 18:59:04 | - | 137,200 |
20.12.24 18:58:51 | - | 137,150 |
20.12.24 18:58:51 | - | 137,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:58:51 | - | 137,150 |
20.12.24 18:58:51 | - | 137,150 |
20.12.24 18:58:51 | - | 137,150 |
20.12.24 18:58:10 | - | 137,350 |
20.12.24 18:57:18 | - | 137,300 |
20.12.24 18:53:46 | - | 137,250 |
20.12.24 18:49:58 | - | 137,150 |
20.12.24 18:49:18 | - | 137,000 |
20.12.24 18:49:15 | - | 137,000 |
20.12.24 18:49:10 | - | 136,850 |
20.12.24 18:49:07 | - | 136,900 |
20.12.24 18:48:37 | - | 136,850 |
20.12.24 18:48:33 | - | 136,850 |
20.12.24 18:48:31 | - | 136,850 |
20.12.24 18:48:22 | - | 136,850 |