CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:23 | - | 130,200 |
10:15:08 | - | 130,100 |
10:14:49 | - | 130,100 |
10:14:33 | - | 130,100 |
10:14:03 | - | 130,100 |
10:13:37 | - | 130,150 |
10:13:26 | - | 130,250 |
10:13:21 | - | 130,200 |
10:12:47 | - | 130,250 |
10:12:42 | - | 130,200 |
10:12:16 | - | 130,250 |
10:12:09 | - | 130,250 |
10:12:01 | - | 130,300 |
10:11:48 | - | 130,250 |
10:10:52 | - | 130,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:12 | - | 130,350 |
10:08:54 | - | 130,350 |
10:08:35 | - | 130,400 |
10:08:30 | - | 130,350 |
10:08:23 | - | 130,400 |
10:07:36 | - | 130,350 |
10:07:11 | - | 130,400 |
10:06:16 | - | 130,350 |
10:06:07 | - | 130,350 |
10:03:06 | - | 130,350 |
10:02:58 | - | 130,350 |
10:01:45 | - | 130,350 |
10:01:36 | - | 130,350 |
10:00:59 | - | 130,350 |
10:00:53 | - | 130,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:50 | - | 130,350 |
09:59:16 | - | 130,350 |
09:59:08 | - | 130,350 |
09:59:01 | - | 130,350 |
09:58:34 | - | 130,350 |
09:58:27 | - | 130,350 |
09:58:09 | - | 130,350 |
09:57:47 | - | 130,350 |
09:57:34 | - | 130,300 |
09:57:14 | - | 130,350 |
09:57:07 | - | 130,350 |
09:56:39 | - | 130,250 |
09:56:13 | - | 130,200 |
09:56:06 | - | 130,250 |
09:54:13 | - | 130,200 |