CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:24 | - | 126,100 |
14:16:10 | - | 126,050 |
14:14:38 | - | 126,200 |
14:13:34 | - | 126,200 |
14:13:00 | - | 126,200 |
14:12:33 | - | 126,150 |
14:12:23 | - | 126,200 |
14:12:12 | - | 126,150 |
14:11:26 | - | 126,200 |
14:11:07 | - | 126,150 |
14:11:00 | - | 126,100 |
14:10:14 | - | 126,150 |
14:09:53 | - | 126,100 |
14:09:07 | - | 126,150 |
14:08:58 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:08 | - | 126,150 |
14:08:02 | - | 126,100 |
14:06:38 | - | 126,150 |
14:06:07 | - | 126,100 |
14:05:51 | - | 126,100 |
14:05:39 | - | 126,050 |
14:05:13 | - | 126,100 |
14:05:06 | - | 126,050 |
14:04:53 | - | 126,100 |
14:04:47 | - | 126,050 |
14:04:11 | - | 126,100 |
14:04:03 | - | 126,150 |
14:03:34 | - | 126,100 |
14:03:29 | - | 126,050 |
14:02:59 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:52 | - | 126,050 |
14:02:28 | - | 126,100 |
14:01:15 | - | 126,100 |
14:01:07 | - | 126,050 |
14:00:42 | - | 126,100 |
14:00:34 | - | 126,050 |
14:00:15 | - | 126,100 |
13:59:19 | - | 126,050 |
13:59:12 | - | 126,000 |
13:58:58 | - | 126,050 |
13:58:53 | - | 126,000 |
13:58:39 | - | 126,050 |
13:58:33 | - | 126,100 |
13:58:04 | - | 126,050 |
13:57:58 | - | 126,000 |