CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:52 | - | 131,650 |
06.06.25 14:30:52 | - | 131,650 |
06.06.25 14:30:52 | - | 131,650 |
06.06.25 14:30:52 | - | 131,650 |
06.06.25 14:30:52 | - | 131,650 |
06.06.25 14:30:52 | - | 131,650 |
06.06.25 14:30:52 | - | 131,650 |
06.06.25 14:30:52 | - | 131,650 |
06.06.25 14:30:12 | - | 131,800 |
06.06.25 14:29:37 | - | 131,250 |
06.06.25 14:29:04 | - | 131,250 |
06.06.25 14:28:22 | - | 131,300 |
06.06.25 14:28:16 | - | 131,250 |
06.06.25 14:28:02 | - | 131,300 |
06.06.25 14:27:44 | - | 131,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:27:39 | - | 131,200 |
06.06.25 14:27:30 | - | 131,250 |
06.06.25 14:24:42 | - | 131,250 |
06.06.25 14:24:36 | - | 131,250 |
06.06.25 14:24:27 | - | 131,200 |
06.06.25 14:24:21 | - | 131,200 |
06.06.25 14:24:03 | - | 131,250 |
06.06.25 14:22:08 | - | 131,200 |
06.06.25 14:22:08 | - | 131,200 |
06.06.25 14:22:08 | - | 131,200 |
06.06.25 14:21:00 | - | 131,200 |
06.06.25 14:20:55 | - | 131,300 |
06.06.25 14:19:46 | - | 131,300 |
06.06.25 14:19:39 | - | 131,300 |
06.06.25 14:19:27 | - | 131,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:19:17 | - | 131,300 |
06.06.25 14:18:44 | - | 131,350 |
06.06.25 14:18:38 | - | 131,300 |
06.06.25 14:18:32 | - | 131,300 |
06.06.25 14:18:20 | - | 131,350 |
06.06.25 14:18:09 | - | 131,300 |
06.06.25 14:18:03 | - | 131,250 |
06.06.25 14:17:58 | - | 131,300 |
06.06.25 14:17:37 | - | 131,350 |
06.06.25 14:17:28 | - | 131,300 |
06.06.25 14:17:19 | - | 131,350 |
06.06.25 14:17:07 | - | 131,300 |
06.06.25 14:17:01 | - | 131,300 |
06.06.25 14:16:16 | - | 131,350 |
06.06.25 14:16:04 | - | 131,400 |