TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:07 | - | 41,150 |
03.10.24 19:49:04 | - | 41,135 |
03.10.24 19:48:53 | - | 41,145 |
03.10.24 19:48:16 | - | 41,130 |
03.10.24 19:48:10 | - | 41,135 |
03.10.24 19:48:08 | - | 41,145 |
03.10.24 19:47:39 | - | 41,130 |
03.10.24 19:47:38 | - | 41,135 |
03.10.24 19:47:36 | - | 41,130 |
03.10.24 19:47:32 | - | 41,135 |
03.10.24 19:47:29 | - | 41,130 |
03.10.24 19:47:27 | - | 41,135 |
03.10.24 19:47:24 | - | 41,140 |
03.10.24 19:47:23 | - | 41,130 |
03.10.24 19:47:20 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:19 | - | 41,130 |
03.10.24 19:47:17 | - | 41,120 |
03.10.24 19:47:13 | - | 41,135 |
03.10.24 19:47:10 | - | 41,125 |
03.10.24 19:47:08 | - | 41,125 |
03.10.24 19:47:03 | - | 41,115 |
03.10.24 19:47:00 | - | 41,125 |
03.10.24 19:46:57 | - | 41,105 |
03.10.24 19:46:56 | - | 41,115 |
03.10.24 19:46:54 | - | 41,125 |
03.10.24 19:46:53 | - | 41,115 |
03.10.24 19:46:46 | - | 41,105 |
03.10.24 19:46:41 | - | 41,115 |
03.10.24 19:46:34 | - | 41,120 |
03.10.24 19:46:33 | - | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:32 | - | 41,130 |
03.10.24 19:46:30 | - | 41,120 |
03.10.24 19:46:26 | - | 41,115 |
03.10.24 19:46:18 | - | 41,125 |
03.10.24 19:46:16 | - | 41,115 |
03.10.24 19:46:07 | - | 41,120 |
03.10.24 19:46:06 | - | 41,105 |
03.10.24 19:46:02 | - | 41,125 |
03.10.24 19:45:58 | - | 41,115 |
03.10.24 19:45:57 | - | 41,105 |
03.10.24 19:45:56 | - | 41,095 |
03.10.24 19:45:47 | - | 41,110 |
03.10.24 19:45:46 | - | 41,100 |
03.10.24 19:45:44 | - | 41,110 |
03.10.24 19:45:38 | - | 41,100 |