TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:04 | - | 41,115 |
03.10.24 19:54:03 | - | 41,130 |
03.10.24 19:53:38 | - | 41,120 |
03.10.24 19:53:36 | - | 41,110 |
03.10.24 19:53:26 | - | 41,125 |
03.10.24 19:53:11 | - | 41,135 |
03.10.24 19:53:06 | - | 41,125 |
03.10.24 19:53:01 | - | 41,135 |
03.10.24 19:52:57 | - | 41,125 |
03.10.24 19:52:56 | - | 41,120 |
03.10.24 19:52:49 | - | 41,130 |
03.10.24 19:52:46 | - | 41,120 |
03.10.24 19:52:37 | - | 41,125 |
03.10.24 19:52:36 | - | 41,120 |
03.10.24 19:52:31 | - | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:27 | - | 41,140 |
03.10.24 19:52:16 | - | 41,120 |
03.10.24 19:52:11 | - | 41,130 |
03.10.24 19:52:08 | - | 41,140 |
03.10.24 19:52:07 | - | 41,115 |
03.10.24 19:52:06 | - | 41,125 |
03.10.24 19:51:56 | - | 41,115 |
03.10.24 19:51:54 | - | 41,130 |
03.10.24 19:51:52 | - | 41,130 |
03.10.24 19:51:51 | - | 41,130 |
03.10.24 19:51:47 | - | 41,120 |
03.10.24 19:51:46 | - | 41,110 |
03.10.24 19:51:38 | - | 41,120 |
03.10.24 19:51:37 | - | 41,130 |
03.10.24 19:51:36 | - | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:34 | - | 41,130 |
03.10.24 19:51:27 | - | 41,120 |
03.10.24 19:51:25 | - | 41,130 |
03.10.24 19:51:23 | - | 41,115 |
03.10.24 19:51:22 | - | 41,130 |
03.10.24 19:51:18 | - | 41,115 |
03.10.24 19:51:17 | - | 41,120 |
03.10.24 19:51:16 | - | 41,130 |
03.10.24 19:51:15 | - | 41,125 |
03.10.24 19:51:10 | - | 41,140 |
03.10.24 19:51:04 | - | 41,120 |
03.10.24 19:51:01 | - | 41,130 |
03.10.24 19:51:00 | - | 41,120 |
03.10.24 19:50:52 | - | 41,130 |
03.10.24 19:50:49 | - | 41,140 |