TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:24 | - | 41,120 |
03.10.24 19:30:19 | - | 41,120 |
03.10.24 19:30:17 | - | 41,100 |
03.10.24 19:30:12 | - | 41,110 |
03.10.24 19:30:10 | - | 41,100 |
03.10.24 19:30:07 | - | 41,090 |
03.10.24 19:30:03 | - | 41,105 |
03.10.24 19:30:02 | - | 41,110 |
03.10.24 19:30:01 | - | 41,120 |
03.10.24 19:29:58 | - | 41,105 |
03.10.24 19:29:57 | - | 41,115 |
03.10.24 19:29:49 | - | 41,125 |
03.10.24 19:29:47 | - | 41,115 |
03.10.24 19:29:40 | - | 41,125 |
03.10.24 19:29:36 | - | 41,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:28 | - | 41,130 |
03.10.24 19:29:26 | - | 41,115 |
03.10.24 19:29:23 | - | 41,135 |
03.10.24 19:29:21 | - | 41,125 |
03.10.24 19:29:20 | - | 41,135 |
03.10.24 19:29:17 | - | 41,115 |
03.10.24 19:29:15 | - | 41,125 |
03.10.24 19:29:08 | - | 41,135 |
03.10.24 19:29:06 | - | 41,125 |
03.10.24 19:29:01 | - | 41,135 |
03.10.24 19:29:00 | - | 41,125 |
03.10.24 19:28:57 | - | 41,115 |
03.10.24 19:28:55 | - | 41,125 |
03.10.24 19:28:53 | - | 41,115 |
03.10.24 19:28:49 | - | 41,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:47 | - | 41,125 |
03.10.24 19:28:46 | - | 41,135 |
03.10.24 19:28:42 | - | 41,150 |
03.10.24 19:28:41 | - | 41,140 |
03.10.24 19:28:40 | - | 41,150 |
03.10.24 19:28:38 | - | 41,150 |
03.10.24 19:28:37 | - | 41,160 |
03.10.24 19:28:28 | - | 41,170 |
03.10.24 19:28:26 | - | 41,170 |
03.10.24 19:28:24 | - | 41,180 |
03.10.24 19:28:19 | - | 41,170 |
03.10.24 19:28:17 | - | 41,175 |
03.10.24 19:28:15 | - | 41,185 |
03.10.24 19:28:11 | - | 41,175 |
03.10.24 19:28:07 | - | 41,165 |