TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:41 | - | 41,180 |
03.10.24 19:11:39 | - | 41,170 |
03.10.24 19:11:37 | - | 41,170 |
03.10.24 19:11:31 | - | 41,185 |
03.10.24 19:11:27 | - | 41,160 |
03.10.24 19:11:26 | - | 41,170 |
03.10.24 19:11:17 | - | 41,185 |
03.10.24 19:11:06 | - | 41,180 |
03.10.24 19:11:01 | - | 41,170 |
03.10.24 19:10:56 | - | 41,160 |
03.10.24 19:10:51 | - | 41,165 |
03.10.24 19:10:44 | - | 41,160 |
03.10.24 19:10:36 | - | 41,150 |
03.10.24 19:10:35 | - | 41,160 |
03.10.24 19:10:29 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:26 | - | 41,145 |
03.10.24 19:10:23 | - | 41,150 |
03.10.24 19:10:14 | - | 41,150 |
03.10.24 19:10:12 | - | 41,160 |
03.10.24 19:09:59 | - | 41,170 |
03.10.24 19:09:47 | - | 41,160 |
03.10.24 19:09:37 | - | 41,170 |
03.10.24 19:09:36 | - | 41,160 |
03.10.24 19:09:34 | - | 41,170 |
03.10.24 19:09:28 | - | 41,180 |
03.10.24 19:09:27 | - | 41,175 |
03.10.24 19:09:26 | - | 41,165 |
03.10.24 19:09:25 | - | 41,180 |
03.10.24 19:09:23 | - | 41,170 |
03.10.24 19:09:19 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:16 | - | 41,175 |
03.10.24 19:09:15 | - | 41,180 |
03.10.24 19:09:08 | - | 41,185 |
03.10.24 19:09:06 | - | 41,175 |
03.10.24 19:09:04 | - | 41,185 |
03.10.24 19:08:59 | - | 41,175 |
03.10.24 19:08:57 | - | 41,170 |
03.10.24 19:08:56 | - | 41,175 |
03.10.24 19:08:50 | - | 41,180 |
03.10.24 19:08:46 | - | 41,170 |
03.10.24 19:08:42 | - | 41,180 |
03.10.24 19:08:41 | - | 41,175 |
03.10.24 19:08:37 | - | 41,180 |
03.10.24 19:08:31 | - | 41,175 |
03.10.24 19:08:28 | - | 41,175 |