TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:35 | - | 41,160 |
03.10.24 19:10:29 | - | 41,150 |
03.10.24 19:10:26 | - | 41,145 |
03.10.24 19:10:23 | - | 41,150 |
03.10.24 19:10:14 | - | 41,150 |
03.10.24 19:10:12 | - | 41,160 |
03.10.24 19:09:59 | - | 41,170 |
03.10.24 19:09:47 | - | 41,160 |
03.10.24 19:09:37 | - | 41,170 |
03.10.24 19:09:36 | - | 41,160 |
03.10.24 19:09:34 | - | 41,170 |
03.10.24 19:09:28 | - | 41,180 |
03.10.24 19:09:27 | - | 41,175 |
03.10.24 19:09:26 | - | 41,165 |
03.10.24 19:09:25 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:23 | - | 41,170 |
03.10.24 19:09:19 | - | 41,180 |
03.10.24 19:09:16 | - | 41,175 |
03.10.24 19:09:15 | - | 41,180 |
03.10.24 19:09:08 | - | 41,185 |
03.10.24 19:09:06 | - | 41,175 |
03.10.24 19:09:04 | - | 41,185 |
03.10.24 19:08:59 | - | 41,175 |
03.10.24 19:08:57 | - | 41,170 |
03.10.24 19:08:56 | - | 41,175 |
03.10.24 19:08:50 | - | 41,180 |
03.10.24 19:08:46 | - | 41,170 |
03.10.24 19:08:42 | - | 41,180 |
03.10.24 19:08:41 | - | 41,175 |
03.10.24 19:08:37 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:31 | - | 41,175 |
03.10.24 19:08:28 | - | 41,175 |
03.10.24 19:08:27 | - | 41,185 |
03.10.24 19:08:22 | - | 41,190 |
03.10.24 19:08:20 | - | 41,210 |
03.10.24 19:08:17 | - | 41,200 |
03.10.24 19:08:09 | - | 41,210 |
03.10.24 19:08:04 | - | 41,210 |
03.10.24 19:08:00 | - | 41,195 |
03.10.24 19:07:51 | - | 41,180 |
03.10.24 19:07:48 | - | 41,175 |
03.10.24 19:07:47 | - | 41,165 |
03.10.24 19:07:45 | - | 41,175 |
03.10.24 19:07:44 | - | 41,185 |
03.10.24 19:07:39 | - | 41,175 |