TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:46 | - | 41,160 |
03.10.24 19:20:26 | - | 41,145 |
03.10.24 19:20:18 | - | 41,155 |
03.10.24 19:20:16 | - | 41,145 |
03.10.24 19:20:15 | - | 41,155 |
03.10.24 19:20:13 | - | 41,155 |
03.10.24 19:20:10 | - | 41,155 |
03.10.24 19:20:07 | - | 41,150 |
03.10.24 19:20:05 | - | 41,145 |
03.10.24 19:20:02 | - | 41,155 |
03.10.24 19:19:56 | - | 41,145 |
03.10.24 19:19:53 | - | 41,155 |
03.10.24 19:19:52 | - | 41,155 |
03.10.24 19:19:47 | - | 41,155 |
03.10.24 19:19:46 | - | 41,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:39 | - | 41,155 |
03.10.24 19:19:36 | - | 41,145 |
03.10.24 19:19:27 | - | 41,155 |
03.10.24 19:19:26 | - | 41,145 |
03.10.24 19:19:12 | - | 41,155 |
03.10.24 19:19:10 | - | 41,145 |
03.10.24 19:19:09 | - | 41,155 |
03.10.24 19:19:07 | - | 41,145 |
03.10.24 19:19:04 | - | 41,150 |
03.10.24 19:19:03 | - | 41,160 |
03.10.24 19:19:02 | - | 41,160 |
03.10.24 19:19:00 | - | 41,160 |
03.10.24 19:18:57 | - | 41,150 |
03.10.24 19:18:55 | - | 41,160 |
03.10.24 19:18:48 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:47 | - | 41,160 |
03.10.24 19:18:46 | - | 41,150 |
03.10.24 19:18:45 | - | 41,160 |
03.10.24 19:18:43 | - | 41,150 |
03.10.24 19:18:37 | - | 41,135 |
03.10.24 19:18:21 | - | 41,145 |
03.10.24 19:18:16 | - | 41,135 |
03.10.24 19:18:08 | - | 41,140 |
03.10.24 19:18:07 | - | 41,135 |
03.10.24 19:18:01 | - | 41,145 |
03.10.24 19:17:57 | - | 41,135 |
03.10.24 19:17:53 | - | 41,145 |
03.10.24 19:17:51 | - | 41,135 |
03.10.24 19:17:50 | - | 41,130 |
03.10.24 19:17:46 | - | 41,145 |