TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:24 | - | 41,180 |
03.10.24 19:28:19 | - | 41,170 |
03.10.24 19:28:17 | - | 41,175 |
03.10.24 19:28:15 | - | 41,185 |
03.10.24 19:28:11 | - | 41,175 |
03.10.24 19:28:07 | - | 41,165 |
03.10.24 19:28:05 | - | 41,185 |
03.10.24 19:27:56 | - | 41,180 |
03.10.24 19:27:51 | - | 41,185 |
03.10.24 19:27:49 | - | 41,175 |
03.10.24 19:27:41 | - | 41,170 |
03.10.24 19:27:36 | - | 41,175 |
03.10.24 19:27:26 | - | 41,185 |
03.10.24 19:27:25 | - | 41,175 |
03.10.24 19:27:18 | - | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:16 | - | 41,185 |
03.10.24 19:27:08 | - | 41,190 |
03.10.24 19:26:56 | - | 41,190 |
03.10.24 19:26:52 | - | 41,195 |
03.10.24 19:26:49 | - | 41,180 |
03.10.24 19:26:47 | - | 41,170 |
03.10.24 19:26:46 | - | 41,180 |
03.10.24 19:26:44 | - | 41,185 |
03.10.24 19:26:40 | - | 41,180 |
03.10.24 19:26:37 | - | 41,170 |
03.10.24 19:26:33 | - | 41,180 |
03.10.24 19:26:31 | - | 41,205 |
03.10.24 19:26:30 | - | 41,215 |
03.10.24 19:26:29 | - | 41,215 |
03.10.24 19:26:27 | - | 41,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:26 | - | 41,215 |
03.10.24 19:26:25 | - | 41,225 |
03.10.24 19:26:17 | - | 41,230 |
03.10.24 19:26:06 | - | 41,195 |
03.10.24 19:26:04 | - | 41,205 |
03.10.24 19:26:02 | - | 41,195 |
03.10.24 19:26:01 | - | 41,200 |
03.10.24 19:25:56 | - | 41,180 |
03.10.24 19:25:50 | - | 41,185 |
03.10.24 19:25:49 | - | 41,195 |
03.10.24 19:25:48 | - | 41,185 |
03.10.24 19:25:47 | - | 41,180 |
03.10.24 19:25:43 | - | 41,185 |
03.10.24 19:25:41 | - | 41,185 |
03.10.24 19:25:39 | - | 41,165 |