TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:50:09 | - | 52,580 |
20.11.24 15:50:07 | - | 52,560 |
20.11.24 15:49:58 | - | 52,570 |
20.11.24 15:49:53 | - | 52,590 |
20.11.24 15:49:28 | - | 52,570 |
20.11.24 15:49:25 | - | 52,600 |
20.11.24 15:49:23 | - | 52,660 |
20.11.24 15:49:20 | - | 52,670 |
20.11.24 15:48:56 | - | 52,630 |
20.11.24 15:48:52 | - | 52,630 |
20.11.24 15:48:30 | - | 52,650 |
20.11.24 15:48:10 | - | 52,630 |
20.11.24 15:47:12 | - | 52,610 |
20.11.24 15:46:46 | - | 52,600 |
20.11.24 15:46:23 | - | 52,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:46:14 | - | 52,520 |
20.11.24 15:46:08 | - | 52,500 |
20.11.24 15:46:05 | - | 52,520 |
20.11.24 15:45:49 | - | 52,450 |
20.11.24 15:45:31 | - | 52,440 |
20.11.24 15:45:29 | - | 52,460 |
20.11.24 15:45:27 | - | 52,420 |
20.11.24 15:45:24 | - | 52,440 |
20.11.24 15:45:16 | - | 52,410 |
20.11.24 15:45:13 | - | 52,390 |
20.11.24 15:45:09 | - | 52,420 |
20.11.24 15:45:03 | - | 52,460 |
20.11.24 15:44:53 | - | 52,540 |
20.11.24 15:44:23 | - | 52,550 |
20.11.24 15:44:09 | - | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:43:57 | - | 52,520 |
20.11.24 15:43:41 | - | 52,530 |
20.11.24 15:43:19 | - | 52,500 |
20.11.24 15:43:02 | - | 52,500 |
20.11.24 15:42:54 | - | 52,430 |
20.11.24 15:41:24 | - | 52,450 |
20.11.24 15:41:21 | - | 52,430 |
20.11.24 15:41:09 | - | 52,480 |
20.11.24 15:41:06 | - | 52,500 |
20.11.24 15:41:01 | - | 52,500 |
20.11.24 15:40:53 | - | 52,510 |
20.11.24 15:40:37 | - | 52,480 |
20.11.24 15:40:31 | - | 52,520 |
20.11.24 15:40:13 | - | 52,450 |
20.11.24 15:40:08 | - | 52,380 |