TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:37 | - | 41,085 |
03.10.24 19:40:32 | - | 41,085 |
03.10.24 19:40:31 | - | 41,095 |
03.10.24 19:40:30 | - | 41,085 |
03.10.24 19:40:29 | - | 41,060 |
03.10.24 19:40:26 | - | 41,055 |
03.10.24 19:40:20 | - | 41,065 |
03.10.24 19:40:16 | - | 41,075 |
03.10.24 19:40:14 | - | 41,065 |
03.10.24 19:40:11 | - | 41,065 |
03.10.24 19:40:08 | - | 41,065 |
03.10.24 19:40:06 | - | 41,055 |
03.10.24 19:39:57 | - | 41,065 |
03.10.24 19:39:56 | - | 41,055 |
03.10.24 19:39:50 | - | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:49 | - | 41,080 |
03.10.24 19:39:45 | - | 41,090 |
03.10.24 19:39:38 | - | 41,080 |
03.10.24 19:39:37 | - | 41,080 |
03.10.24 19:39:36 | - | 41,085 |
03.10.24 19:39:29 | - | 41,095 |
03.10.24 19:39:28 | - | 41,085 |
03.10.24 19:39:27 | - | 41,095 |
03.10.24 19:39:26 | - | 41,085 |
03.10.24 19:39:19 | - | 41,100 |
03.10.24 19:39:17 | - | 41,090 |
03.10.24 19:39:08 | - | 41,100 |
03.10.24 19:39:07 | - | 41,085 |
03.10.24 19:38:57 | - | 41,095 |
03.10.24 19:38:56 | - | 41,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:41 | - | 41,100 |
03.10.24 19:38:37 | - | 41,110 |
03.10.24 19:38:29 | - | 41,100 |
03.10.24 19:38:26 | - | 41,085 |
03.10.24 19:38:20 | - | 41,100 |
03.10.24 19:38:19 | - | 41,110 |
03.10.24 19:38:18 | - | 41,090 |
03.10.24 19:38:17 | - | 41,100 |
03.10.24 19:38:08 | - | 41,090 |
03.10.24 19:38:06 | - | 41,080 |
03.10.24 19:38:04 | - | 41,090 |
03.10.24 19:37:59 | - | 41,100 |
03.10.24 19:37:56 | - | 41,090 |
03.10.24 19:37:49 | - | 41,095 |
03.10.24 19:37:26 | - | 41,100 |