TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:37 | - | 41,055 |
03.10.24 19:42:30 | - | 41,070 |
03.10.24 19:42:16 | - | 41,065 |
03.10.24 19:42:15 | - | 41,055 |
03.10.24 19:42:08 | - | 41,065 |
03.10.24 19:42:06 | - | 41,055 |
03.10.24 19:41:57 | - | 41,065 |
03.10.24 19:41:56 | - | 41,055 |
03.10.24 19:41:49 | - | 41,070 |
03.10.24 19:41:46 | - | 41,060 |
03.10.24 19:41:44 | - | 41,070 |
03.10.24 19:41:43 | - | 41,080 |
03.10.24 19:41:39 | - | 41,060 |
03.10.24 19:41:37 | - | 41,050 |
03.10.24 19:41:28 | - | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:21 | - | 41,060 |
03.10.24 19:41:18 | - | 41,085 |
03.10.24 19:41:14 | - | 41,070 |
03.10.24 19:41:12 | - | 41,070 |
03.10.24 19:41:10 | - | 41,080 |
03.10.24 19:41:08 | - | 41,070 |
03.10.24 19:41:07 | - | 41,080 |
03.10.24 19:41:06 | - | 41,070 |
03.10.24 19:41:03 | - | 41,080 |
03.10.24 19:41:01 | - | 41,090 |
03.10.24 19:40:47 | - | 41,085 |
03.10.24 19:40:46 | - | 41,075 |
03.10.24 19:40:45 | - | 41,095 |
03.10.24 19:40:44 | - | 41,085 |
03.10.24 19:40:41 | - | 41,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:39 | - | 41,085 |
03.10.24 19:40:38 | - | 41,095 |
03.10.24 19:40:37 | - | 41,085 |
03.10.24 19:40:32 | - | 41,085 |
03.10.24 19:40:31 | - | 41,095 |
03.10.24 19:40:30 | - | 41,085 |
03.10.24 19:40:29 | - | 41,060 |
03.10.24 19:40:26 | - | 41,055 |
03.10.24 19:40:20 | - | 41,065 |
03.10.24 19:40:16 | - | 41,075 |
03.10.24 19:40:14 | - | 41,065 |
03.10.24 19:40:11 | - | 41,065 |
03.10.24 19:40:08 | - | 41,065 |
03.10.24 19:40:06 | - | 41,055 |
03.10.24 19:39:57 | - | 41,065 |