TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:36 | - | 41,055 |
03.10.24 19:55:33 | - | 41,070 |
03.10.24 19:55:26 | - | 41,055 |
03.10.24 19:55:17 | - | 41,065 |
03.10.24 19:55:06 | - | 41,055 |
03.10.24 19:54:57 | - | 41,065 |
03.10.24 19:54:56 | - | 41,055 |
03.10.24 19:54:49 | - | 41,075 |
03.10.24 19:54:48 | - | 41,065 |
03.10.24 19:54:46 | - | 41,110 |
03.10.24 19:54:42 | - | 41,125 |
03.10.24 19:54:38 | - | 41,110 |
03.10.24 19:54:36 | - | 41,120 |
03.10.24 19:54:30 | - | 41,125 |
03.10.24 19:54:29 | - | 41,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:28 | - | 41,125 |
03.10.24 19:54:21 | - | 41,110 |
03.10.24 19:54:18 | - | 41,120 |
03.10.24 19:54:16 | - | 41,110 |
03.10.24 19:54:13 | - | 41,120 |
03.10.24 19:54:12 | - | 41,130 |
03.10.24 19:54:08 | - | 41,120 |
03.10.24 19:54:07 | - | 41,110 |
03.10.24 19:54:06 | - | 41,115 |
03.10.24 19:54:05 | - | 41,125 |
03.10.24 19:54:04 | - | 41,115 |
03.10.24 19:54:03 | - | 41,130 |
03.10.24 19:53:38 | - | 41,120 |
03.10.24 19:53:36 | - | 41,110 |
03.10.24 19:53:26 | - | 41,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:11 | - | 41,135 |
03.10.24 19:53:06 | - | 41,125 |
03.10.24 19:53:01 | - | 41,135 |
03.10.24 19:52:57 | - | 41,125 |
03.10.24 19:52:56 | - | 41,120 |
03.10.24 19:52:49 | - | 41,130 |
03.10.24 19:52:46 | - | 41,120 |
03.10.24 19:52:37 | - | 41,125 |
03.10.24 19:52:36 | - | 41,120 |
03.10.24 19:52:31 | - | 41,130 |
03.10.24 19:52:27 | - | 41,140 |
03.10.24 19:52:16 | - | 41,120 |
03.10.24 19:52:11 | - | 41,130 |
03.10.24 19:52:08 | - | 41,140 |
03.10.24 19:52:07 | - | 41,115 |