ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:58 | - | 8,876 |
03.10.24 10:39:30 | - | 8,876 |
03.10.24 10:39:16 | - | 8,874 |
03.10.24 10:39:16 | - | 8,874 |
03.10.24 10:39:16 | - | 8,874 |
03.10.24 10:39:16 | - | 8,874 |
03.10.24 10:39:16 | - | 8,874 |
03.10.24 10:39:16 | - | 8,874 |
03.10.24 10:39:16 | - | 8,874 |
03.10.24 10:39:16 | - | 8,874 |
03.10.24 10:39:16 | - | 8,874 |
03.10.24 10:39:16 | - | 8,874 |
03.10.24 10:38:06 | - | 8,870 |
03.10.24 10:37:41 | - | 8,856 |
03.10.24 10:37:07 | - | 8,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:46 | - | 8,852 |
03.10.24 10:35:57 | - | 8,856 |
03.10.24 10:35:55 | - | 8,858 |
03.10.24 10:35:07 | - | 8,856 |
03.10.24 10:35:04 | - | 8,854 |
03.10.24 10:34:52 | - | 8,870 |
03.10.24 10:34:34 | - | 8,872 |
03.10.24 10:34:12 | - | 8,868 |
03.10.24 10:33:52 | - | 8,868 |
03.10.24 10:33:39 | - | 8,868 |
03.10.24 10:33:25 | - | 8,868 |
03.10.24 10:32:56 | - | 8,868 |
03.10.24 10:31:50 | - | 8,868 |
03.10.24 10:31:31 | - | 8,868 |
03.10.24 10:30:49 | - | 8,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:12 | - | 8,874 |
03.10.24 10:29:56 | - | 8,876 |
03.10.24 10:28:59 | - | 8,878 |
03.10.24 10:28:16 | - | 8,880 |
03.10.24 10:28:08 | - | 8,882 |
03.10.24 10:27:10 | - | 8,882 |
03.10.24 10:26:29 | - | 8,892 |
03.10.24 10:25:22 | - | 8,896 |
03.10.24 10:25:17 | - | 8,896 |
03.10.24 10:24:27 | - | 8,900 |
03.10.24 10:24:23 | - | 8,900 |
03.10.24 10:23:58 | - | 8,904 |
03.10.24 10:23:39 | - | 8,900 |
03.10.24 10:23:27 | - | 8,904 |
03.10.24 10:22:57 | - | 8,906 |