ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:48 | - | 8,872 |
03.10.24 11:34:29 | - | 8,858 |
03.10.24 11:34:20 | - | 8,858 |
03.10.24 11:34:02 | - | 8,858 |
03.10.24 11:33:56 | - | 8,858 |
03.10.24 11:33:56 | - | 8,858 |
03.10.24 11:33:56 | - | 8,858 |
03.10.24 11:32:28 | - | 8,860 |
03.10.24 11:32:14 | - | 8,858 |
03.10.24 11:31:21 | - | 8,858 |
03.10.24 11:29:37 | - | 8,860 |
03.10.24 11:29:34 | - | 8,858 |
03.10.24 11:29:24 | - | 8,860 |
03.10.24 11:29:08 | - | 8,858 |
03.10.24 11:28:21 | - | 8,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:15 | - | 8,864 |
03.10.24 11:27:58 | - | 8,880 |
03.10.24 11:27:57 | - | 8,882 |
03.10.24 11:27:50 | - | 8,880 |
03.10.24 11:27:28 | - | 8,886 |
03.10.24 11:27:09 | - | 8,886 |
03.10.24 11:26:17 | - | 8,882 |
03.10.24 11:25:27 | - | 8,888 |
03.10.24 11:24:05 | - | 8,878 |
03.10.24 11:23:41 | - | 8,866 |
03.10.24 11:23:34 | - | 8,866 |
03.10.24 11:22:33 | - | 8,864 |
03.10.24 11:22:19 | - | 8,862 |
03.10.24 11:22:07 | - | 8,862 |
03.10.24 11:21:59 | - | 8,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:21:50 | - | 8,862 |
03.10.24 11:21:29 | - | 8,862 |
03.10.24 11:21:23 | - | 8,862 |
03.10.24 11:21:08 | - | 8,862 |
03.10.24 11:20:58 | - | 8,858 |
03.10.24 11:20:17 | - | 8,858 |
03.10.24 11:20:00 | - | 8,862 |
03.10.24 11:19:42 | - | 8,860 |
03.10.24 11:18:34 | - | 8,866 |
03.10.24 11:18:18 | - | 8,864 |
03.10.24 11:18:02 | - | 8,868 |
03.10.24 11:17:57 | - | 8,864 |
03.10.24 11:17:46 | - | 8,866 |
03.10.24 11:17:26 | - | 8,864 |
03.10.24 11:16:57 | - | 8,868 |