ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:47 | - | 9,038 |
04.10.24 11:45:38 | - | 9,034 |
04.10.24 11:45:07 | - | 9,034 |
04.10.24 11:44:47 | - | 9,034 |
04.10.24 11:44:39 | - | 9,030 |
04.10.24 11:43:32 | - | 9,022 |
04.10.24 11:43:24 | - | 9,018 |
04.10.24 11:43:09 | - | 9,018 |
04.10.24 11:43:02 | - | 9,018 |
04.10.24 11:42:48 | - | 9,018 |
04.10.24 11:42:29 | - | 9,018 |
04.10.24 11:42:26 | - | 9,016 |
04.10.24 11:42:15 | - | 9,016 |
04.10.24 11:42:06 | - | 9,016 |
04.10.24 11:42:01 | - | 9,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:51 | - | 9,020 |
04.10.24 11:41:38 | - | 9,020 |
04.10.24 11:41:30 | - | 9,020 |
04.10.24 11:41:07 | - | 9,016 |
04.10.24 11:41:03 | - | 9,020 |
04.10.24 11:40:57 | - | 9,020 |
04.10.24 11:40:46 | - | 9,018 |
04.10.24 11:40:38 | - | 9,018 |
04.10.24 11:40:11 | - | 9,018 |
04.10.24 11:40:05 | - | 9,016 |
04.10.24 11:40:02 | - | 9,018 |
04.10.24 11:39:56 | - | 9,016 |
04.10.24 11:39:48 | - | 9,014 |
04.10.24 11:39:26 | - | 9,012 |
04.10.24 11:39:19 | - | 9,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:31 | - | 9,004 |
04.10.24 11:38:18 | - | 9,006 |
04.10.24 11:38:02 | - | 9,006 |
04.10.24 11:37:54 | - | 9,006 |
04.10.24 11:36:51 | - | 9,006 |
04.10.24 11:36:27 | - | 9,006 |
04.10.24 11:33:34 | - | 9,006 |
04.10.24 11:33:28 | - | 9,006 |
04.10.24 11:33:24 | - | 9,006 |
04.10.24 11:32:45 | - | 9,004 |
04.10.24 11:31:01 | - | 9,002 |
04.10.24 11:31:01 | - | 9,002 |
04.10.24 11:31:01 | - | 9,002 |
04.10.24 11:31:01 | - | 9,002 |
04.10.24 11:31:01 | - | 9,002 |