ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:18 | - | 9,034 |
04.10.24 11:59:59 | - | 9,036 |
04.10.24 11:59:46 | - | 9,036 |
04.10.24 11:59:16 | - | 9,036 |
04.10.24 11:59:09 | - | 9,044 |
04.10.24 11:58:58 | - | 9,044 |
04.10.24 11:58:26 | - | 9,038 |
04.10.24 11:58:16 | - | 9,042 |
04.10.24 11:58:12 | - | 9,044 |
04.10.24 11:58:06 | - | 9,044 |
04.10.24 11:57:56 | - | 9,044 |
04.10.24 11:57:51 | - | 9,044 |
04.10.24 11:57:32 | - | 9,040 |
04.10.24 11:57:24 | - | 9,038 |
04.10.24 11:57:07 | - | 9,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:03 | - | 9,036 |
04.10.24 11:54:10 | - | 9,038 |
04.10.24 11:53:35 | - | 9,042 |
04.10.24 11:53:15 | - | 9,038 |
04.10.24 11:52:43 | - | 9,042 |
04.10.24 11:52:17 | - | 9,042 |
04.10.24 11:52:15 | - | 9,038 |
04.10.24 11:52:05 | - | 9,038 |
04.10.24 11:51:53 | - | 9,040 |
04.10.24 11:51:20 | - | 9,042 |
04.10.24 11:51:12 | - | 9,040 |
04.10.24 11:51:00 | - | 9,036 |
04.10.24 11:50:52 | - | 9,036 |
04.10.24 11:50:52 | - | 9,036 |
04.10.24 11:50:27 | - | 9,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:57 | - | 9,034 |
04.10.24 11:48:49 | - | 9,034 |
04.10.24 11:48:09 | - | 9,034 |
04.10.24 11:48:00 | - | 9,034 |
04.10.24 11:47:39 | - | 9,032 |
04.10.24 11:47:17 | - | 9,032 |
04.10.24 11:47:08 | - | 9,032 |
04.10.24 11:47:01 | - | 9,032 |
04.10.24 11:47:01 | - | 9,032 |
04.10.24 11:47:01 | - | 9,032 |
04.10.24 11:47:01 | - | 9,032 |
04.10.24 11:46:50 | - | 9,032 |
04.10.24 11:46:38 | - | 9,032 |
04.10.24 11:46:14 | - | 9,030 |
04.10.24 11:46:01 | - | 9,034 |