ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:06 | - | 8,904 |
03.10.24 13:21:52 | - | 8,904 |
03.10.24 13:21:52 | - | 8,904 |
03.10.24 13:21:52 | - | 8,904 |
03.10.24 13:21:52 | - | 8,904 |
03.10.24 13:19:40 | - | 8,892 |
03.10.24 13:19:32 | - | 8,890 |
03.10.24 13:18:14 | - | 8,892 |
03.10.24 13:18:05 | - | 8,888 |
03.10.24 13:18:01 | - | 8,888 |
03.10.24 13:17:51 | - | 8,888 |
03.10.24 13:17:36 | - | 8,890 |
03.10.24 13:17:26 | - | 8,886 |
03.10.24 13:17:24 | - | 8,888 |
03.10.24 13:17:24 | - | 8,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:24 | - | 8,888 |
03.10.24 13:17:24 | - | 8,888 |
03.10.24 13:17:24 | - | 8,888 |
03.10.24 13:17:24 | - | 8,888 |
03.10.24 13:17:24 | - | 8,888 |
03.10.24 13:16:51 | - | 8,890 |
03.10.24 13:16:46 | - | 8,888 |
03.10.24 13:16:40 | - | 8,892 |
03.10.24 13:16:16 | - | 8,888 |
03.10.24 13:15:55 | - | 8,890 |
03.10.24 13:15:07 | - | 8,892 |
03.10.24 13:14:46 | - | 8,892 |
03.10.24 13:14:43 | - | 8,890 |
03.10.24 13:11:51 | - | 8,900 |
03.10.24 13:11:30 | - | 8,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:11:14 | - | 8,898 |
03.10.24 13:11:14 | - | 8,898 |
03.10.24 13:11:14 | - | 8,898 |
03.10.24 13:11:14 | - | 8,898 |
03.10.24 13:11:11 | - | 8,900 |
03.10.24 13:11:11 | - | 8,900 |
03.10.24 13:09:06 | - | 8,900 |
03.10.24 13:08:56 | - | 8,896 |
03.10.24 13:08:51 | - | 8,900 |
03.10.24 13:08:36 | - | 8,896 |
03.10.24 13:08:31 | - | 8,900 |
03.10.24 13:08:22 | - | 8,898 |
03.10.24 13:07:40 | - | 8,892 |
03.10.24 13:07:29 | - | 8,888 |
03.10.24 13:07:04 | - | 8,888 |