ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:58:08 | - | 8,930 |
03.10.24 13:57:49 | - | 8,928 |
03.10.24 13:57:41 | - | 8,928 |
03.10.24 13:57:28 | - | 8,926 |
03.10.24 13:57:20 | - | 8,928 |
03.10.24 13:57:03 | - | 8,928 |
03.10.24 13:57:03 | - | 8,928 |
03.10.24 13:56:33 | - | 8,928 |
03.10.24 13:56:26 | - | 8,924 |
03.10.24 13:56:22 | - | 8,928 |
03.10.24 13:56:09 | - | 8,924 |
03.10.24 13:56:02 | - | 8,924 |
03.10.24 13:55:49 | - | 8,922 |
03.10.24 13:55:40 | - | 8,920 |
03.10.24 13:55:27 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:16 | - | 8,918 |
03.10.24 13:55:06 | - | 8,918 |
03.10.24 13:54:48 | - | 8,920 |
03.10.24 13:53:48 | - | 8,918 |
03.10.24 13:53:37 | - | 8,922 |
03.10.24 13:53:25 | - | 8,918 |
03.10.24 13:53:16 | - | 8,922 |
03.10.24 13:53:12 | - | 8,922 |
03.10.24 13:49:17 | - | 8,922 |
03.10.24 13:49:08 | - | 8,924 |
03.10.24 13:47:05 | - | 8,926 |
03.10.24 13:46:37 | - | 8,924 |
03.10.24 13:46:26 | - | 8,924 |
03.10.24 13:45:48 | - | 8,924 |
03.10.24 13:45:35 | - | 8,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:12 | - | 8,924 |
03.10.24 13:44:25 | - | 8,920 |
03.10.24 13:44:16 | - | 8,916 |
03.10.24 13:44:08 | - | 8,920 |
03.10.24 13:43:57 | - | 8,918 |
03.10.24 13:43:26 | - | 8,914 |
03.10.24 13:43:22 | - | 8,914 |
03.10.24 13:43:04 | - | 8,914 |
03.10.24 13:42:25 | - | 8,914 |
03.10.24 13:42:16 | - | 8,914 |
03.10.24 13:42:02 | - | 8,914 |
03.10.24 13:41:17 | - | 8,912 |
03.10.24 13:40:53 | - | 8,916 |
03.10.24 13:40:36 | - | 8,912 |
03.10.24 13:40:22 | - | 8,916 |