ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:29:12 | - | 9,168 |
07.10.24 13:28:52 | - | 9,172 |
07.10.24 13:28:51 | - | 9,168 |
07.10.24 13:28:44 | - | 9,172 |
07.10.24 13:28:41 | - | 9,168 |
07.10.24 13:28:33 | - | 9,172 |
07.10.24 13:28:31 | - | 9,168 |
07.10.24 13:28:28 | - | 9,172 |
07.10.24 13:28:22 | - | 9,170 |
07.10.24 13:28:16 | - | 9,172 |
07.10.24 13:28:12 | - | 9,170 |
07.10.24 13:28:02 | - | 9,172 |
07.10.24 13:28:01 | - | 9,170 |
07.10.24 13:27:53 | - | 9,172 |
07.10.24 13:27:52 | - | 9,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:27:51 | - | 9,168 |
07.10.24 13:27:43 | - | 9,164 |
07.10.24 13:27:22 | - | 9,160 |
07.10.24 13:27:20 | - | 9,160 |
07.10.24 13:27:15 | - | 9,162 |
07.10.24 13:27:13 | - | 9,160 |
07.10.24 13:27:12 | - | 9,162 |
07.10.24 13:27:02 | - | 9,160 |
07.10.24 13:27:00 | - | 9,162 |
07.10.24 13:26:58 | - | 9,160 |
07.10.24 13:26:55 | - | 9,162 |
07.10.24 13:26:52 | - | 9,158 |
07.10.24 13:26:49 | - | 9,162 |
07.10.24 13:26:47 | - | 9,160 |
07.10.24 13:26:46 | - | 9,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:26:45 | - | 9,160 |
07.10.24 13:26:38 | - | 9,162 |
07.10.24 13:26:23 | - | 9,160 |
07.10.24 13:26:22 | - | 9,162 |
07.10.24 13:26:21 | - | 9,160 |
07.10.24 13:26:20 | - | 9,162 |
07.10.24 13:26:04 | - | 9,160 |
07.10.24 13:26:00 | - | 9,156 |
07.10.24 13:25:40 | - | 9,160 |
07.10.24 13:23:57 | - | 9,154 |
07.10.24 13:23:51 | - | 9,150 |
07.10.24 13:23:50 | - | 9,152 |
07.10.24 13:23:49 | - | 9,150 |
07.10.24 13:23:45 | - | 9,152 |
07.10.24 13:23:39 | - | 9,150 |