ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:15:52 | - | 9,126 |
07.10.24 14:15:47 | - | 9,130 |
07.10.24 14:15:45 | - | 9,126 |
07.10.24 14:15:41 | - | 9,136 |
07.10.24 14:15:34 | - | 9,136 |
07.10.24 14:15:32 | - | 9,134 |
07.10.24 14:15:29 | - | 9,138 |
07.10.24 14:15:01 | - | 9,142 |
07.10.24 14:15:00 | - | 9,142 |
07.10.24 14:14:45 | - | 9,142 |
07.10.24 14:14:32 | - | 9,140 |
07.10.24 14:14:28 | - | 9,142 |
07.10.24 14:14:22 | - | 9,142 |
07.10.24 14:14:21 | - | 9,146 |
07.10.24 14:14:20 | - | 9,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:14:17 | - | 9,134 |
07.10.24 14:14:16 | - | 9,128 |
07.10.24 14:14:03 | - | 9,132 |
07.10.24 14:13:41 | - | 9,130 |
07.10.24 14:13:34 | - | 9,130 |
07.10.24 14:13:33 | - | 9,134 |
07.10.24 14:13:31 | - | 9,130 |
07.10.24 14:12:37 | - | 9,134 |
07.10.24 14:12:33 | - | 9,134 |
07.10.24 14:12:32 | - | 9,130 |
07.10.24 14:12:27 | - | 9,134 |
07.10.24 14:11:55 | - | 9,130 |
07.10.24 14:11:50 | - | 9,134 |
07.10.24 14:11:43 | - | 9,130 |
07.10.24 14:11:42 | - | 9,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:11:39 | - | 9,130 |
07.10.24 14:11:36 | - | 9,130 |
07.10.24 14:11:20 | - | 9,132 |
07.10.24 14:10:51 | - | 9,128 |
07.10.24 14:10:29 | - | 9,132 |
07.10.24 14:09:54 | - | 9,130 |
07.10.24 14:09:34 | - | 9,130 |
07.10.24 14:09:33 | - | 9,130 |
07.10.24 14:08:16 | - | 9,132 |
07.10.24 14:08:12 | - | 9,128 |
07.10.24 14:08:03 | - | 9,132 |
07.10.24 14:07:22 | - | 9,128 |
07.10.24 14:06:53 | - | 9,130 |
07.10.24 14:06:41 | - | 9,130 |
07.10.24 14:06:15 | - | 9,130 |