ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:38 | - | 9,056 |
04.10.24 13:17:28 | - | 9,052 |
04.10.24 13:17:19 | - | 9,052 |
04.10.24 13:16:56 | - | 9,052 |
04.10.24 13:16:53 | - | 9,048 |
04.10.24 13:16:47 | - | 9,048 |
04.10.24 13:16:37 | - | 9,044 |
04.10.24 13:14:31 | - | 9,048 |
04.10.24 13:14:17 | - | 9,048 |
04.10.24 13:14:06 | - | 9,044 |
04.10.24 13:13:29 | - | 9,040 |
04.10.24 13:13:08 | - | 9,036 |
04.10.24 13:12:37 | - | 9,038 |
04.10.24 13:12:29 | - | 9,038 |
04.10.24 13:12:16 | - | 9,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:04 | - | 9,038 |
04.10.24 13:11:56 | - | 9,038 |
04.10.24 13:11:18 | - | 9,038 |
04.10.24 13:11:10 | - | 9,042 |
04.10.24 13:11:09 | - | 9,038 |
04.10.24 13:11:07 | - | 9,034 |
04.10.24 13:11:06 | - | 9,038 |
04.10.24 13:11:04 | - | 9,042 |
04.10.24 13:11:04 | - | 9,042 |
04.10.24 13:11:04 | - | 9,042 |
04.10.24 13:11:01 | - | 9,038 |
04.10.24 13:10:56 | - | 9,034 |
04.10.24 13:10:53 | - | 9,036 |
04.10.24 13:10:32 | - | 9,036 |
04.10.24 13:10:32 | - | 9,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:16 | - | 9,036 |
04.10.24 13:10:15 | - | 9,036 |
04.10.24 13:09:07 | - | 9,034 |
04.10.24 13:08:46 | - | 9,034 |
04.10.24 13:08:36 | - | 9,032 |
04.10.24 13:08:11 | - | 9,034 |
04.10.24 13:08:06 | - | 9,032 |
04.10.24 13:07:47 | - | 9,032 |
04.10.24 13:07:36 | - | 9,030 |
04.10.24 13:07:08 | - | 9,034 |
04.10.24 13:06:51 | - | 9,030 |
04.10.24 13:06:51 | - | 9,030 |
04.10.24 13:06:36 | - | 9,034 |
04.10.24 13:06:25 | - | 9,034 |
04.10.24 13:06:22 | - | 9,030 |