ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:19 | - | 9,040 |
04.10.24 13:59:12 | - | 9,044 |
04.10.24 13:58:16 | - | 9,044 |
04.10.24 13:57:24 | - | 9,044 |
04.10.24 13:57:16 | - | 9,034 |
04.10.24 13:57:16 | - | 9,034 |
04.10.24 13:56:27 | - | 9,036 |
04.10.24 13:56:21 | - | 9,044 |
04.10.24 13:56:00 | - | 9,044 |
04.10.24 13:55:51 | - | 9,044 |
04.10.24 13:55:40 | - | 9,044 |
04.10.24 13:50:59 | - | 9,042 |
04.10.24 13:50:56 | - | 9,044 |
04.10.24 13:50:47 | - | 9,040 |
04.10.24 13:50:42 | - | 9,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:36 | - | 9,040 |
04.10.24 13:50:21 | - | 9,044 |
04.10.24 13:50:07 | - | 9,040 |
04.10.24 13:49:55 | - | 9,044 |
04.10.24 13:49:47 | - | 9,048 |
04.10.24 13:49:39 | - | 9,048 |
04.10.24 13:49:26 | - | 9,048 |
04.10.24 13:49:06 | - | 9,046 |
04.10.24 13:48:55 | - | 9,046 |
04.10.24 13:48:50 | - | 9,048 |
04.10.24 13:47:37 | - | 9,042 |
04.10.24 13:47:37 | - | 9,042 |
04.10.24 13:47:37 | - | 9,042 |
04.10.24 13:41:16 | - | 9,040 |
04.10.24 13:41:08 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:00 | - | 9,044 |
04.10.24 13:40:37 | - | 9,040 |
04.10.24 13:40:28 | - | 9,036 |
04.10.24 13:39:56 | - | 9,036 |
04.10.24 13:39:15 | - | 9,034 |
04.10.24 13:39:01 | - | 9,038 |
04.10.24 13:38:57 | - | 9,042 |
04.10.24 13:38:56 | - | 9,038 |
04.10.24 13:38:36 | - | 9,038 |
04.10.24 13:37:48 | - | 9,042 |
04.10.24 13:37:18 | - | 9,042 |
04.10.24 13:37:01 | - | 9,046 |
04.10.24 13:36:57 | - | 9,050 |
04.10.24 13:36:50 | - | 9,050 |
04.10.24 13:36:46 | - | 9,046 |