ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:00 | - | 9,032 |
04.10.24 12:12:51 | - | 9,032 |
04.10.24 12:12:51 | - | 9,032 |
04.10.24 12:12:36 | - | 9,032 |
04.10.24 12:12:26 | - | 9,028 |
04.10.24 12:11:49 | - | 9,034 |
04.10.24 12:11:24 | - | 9,030 |
04.10.24 12:11:16 | - | 9,026 |
04.10.24 12:11:06 | - | 9,026 |
04.10.24 12:10:56 | - | 9,022 |
04.10.24 12:10:48 | - | 9,024 |
04.10.24 12:10:31 | - | 9,022 |
04.10.24 12:10:18 | - | 9,022 |
04.10.24 12:10:07 | - | 9,018 |
04.10.24 12:10:00 | - | 9,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:44 | - | 9,020 |
04.10.24 12:09:35 | - | 9,024 |
04.10.24 12:09:27 | - | 9,022 |
04.10.24 12:09:14 | - | 9,024 |
04.10.24 12:09:04 | - | 9,032 |
04.10.24 12:08:56 | - | 9,028 |
04.10.24 12:08:36 | - | 9,032 |
04.10.24 12:08:27 | - | 9,028 |
04.10.24 12:08:10 | - | 9,024 |
04.10.24 12:07:59 | - | 9,026 |
04.10.24 12:07:49 | - | 9,026 |
04.10.24 12:07:49 | - | 9,026 |
04.10.24 12:07:49 | - | 9,026 |
04.10.24 12:07:49 | - | 9,026 |
04.10.24 12:07:49 | - | 9,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:49 | - | 9,026 |
04.10.24 12:07:38 | - | 9,026 |
04.10.24 12:07:28 | - | 9,026 |
04.10.24 12:07:09 | - | 9,026 |
04.10.24 12:07:03 | - | 9,032 |
04.10.24 12:06:58 | - | 9,032 |
04.10.24 12:06:49 | - | 9,032 |
04.10.24 12:06:36 | - | 9,032 |
04.10.24 12:06:08 | - | 9,030 |
04.10.24 12:06:06 | - | 9,028 |
04.10.24 12:05:56 | - | 9,028 |
04.10.24 12:05:48 | - | 9,030 |
04.10.24 12:05:47 | - | 9,028 |
04.10.24 12:05:29 | - | 9,030 |
04.10.24 12:05:22 | - | 9,030 |