ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:56 | - | 9,028 |
04.10.24 12:05:48 | - | 9,030 |
04.10.24 12:05:47 | - | 9,028 |
04.10.24 12:05:29 | - | 9,030 |
04.10.24 12:05:22 | - | 9,030 |
04.10.24 12:04:50 | - | 9,030 |
04.10.24 12:04:46 | - | 9,026 |
04.10.24 12:04:40 | - | 9,030 |
04.10.24 12:04:17 | - | 9,030 |
04.10.24 12:04:09 | - | 9,030 |
04.10.24 12:04:00 | - | 9,026 |
04.10.24 12:03:36 | - | 9,026 |
04.10.24 12:03:27 | - | 9,030 |
04.10.24 12:03:16 | - | 9,022 |
04.10.24 12:02:56 | - | 9,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:46 | - | 9,022 |
04.10.24 12:02:37 | - | 9,022 |
04.10.24 12:02:06 | - | 9,022 |
04.10.24 12:01:52 | - | 9,026 |
04.10.24 12:01:36 | - | 9,022 |
04.10.24 12:01:10 | - | 9,026 |
04.10.24 12:01:04 | - | 9,036 |
04.10.24 12:01:04 | - | 9,036 |
04.10.24 12:01:04 | - | 9,036 |
04.10.24 12:00:27 | - | 9,036 |
04.10.24 12:00:18 | - | 9,034 |
04.10.24 11:59:59 | - | 9,036 |
04.10.24 11:59:46 | - | 9,036 |
04.10.24 11:59:16 | - | 9,036 |
04.10.24 11:59:09 | - | 9,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:58 | - | 9,044 |
04.10.24 11:58:26 | - | 9,038 |
04.10.24 11:58:16 | - | 9,042 |
04.10.24 11:58:12 | - | 9,044 |
04.10.24 11:58:06 | - | 9,044 |
04.10.24 11:57:56 | - | 9,044 |
04.10.24 11:57:51 | - | 9,044 |
04.10.24 11:57:32 | - | 9,040 |
04.10.24 11:57:24 | - | 9,038 |
04.10.24 11:57:07 | - | 9,036 |
04.10.24 11:57:03 | - | 9,036 |
04.10.24 11:54:10 | - | 9,038 |
04.10.24 11:53:35 | - | 9,042 |
04.10.24 11:53:15 | - | 9,038 |
04.10.24 11:52:43 | - | 9,042 |